Acadian Asset Management, Inc. (AAMI)
93.63
+2.67
(+2.94%)
USD |
NYSE |
Nov 09, 11:31
Acadian Asset Management Total Return Price : 93.63 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 90.96 |
| November 05, 2026 | 91.79 |
| November 04, 2026 | 91.62 |
| November 03, 2026 | 87.86 |
| November 02, 2026 | 87.52 |
| October 30, 2026 | 88.92 |
| October 29, 2026 | 91.32 |
| October 28, 2026 | 91.27 |
| October 27, 2026 | 93.89 |
| October 26, 2026 | 93.47 |
| October 23, 2026 | 92.35 |
| October 22, 2026 | 92.79 |
| October 21, 2026 | 95.11 |
| October 20, 2026 | 94.36 |
| October 19, 2026 | 93.20 |
| October 16, 2026 | 92.16 |
| October 15, 2026 | 92.81 |
| October 14, 2026 | 91.10 |
| October 13, 2026 | 91.58 |
| October 12, 2026 | 92.63 |
| October 09, 2026 | 93.71 |
| October 08, 2026 | 93.30 |
| October 07, 2026 | 92.55 |
| October 06, 2026 | 93.49 |
| October 05, 2026 | 96.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 94.17 |
| October 01, 2026 | 94.06 |
| September 30, 2026 | 91.71 |
| September 29, 2026 | 92.48 |
| September 28, 2026 | 93.79 |
| September 25, 2026 | 93.88 |
| September 24, 2026 | 93.32 |
| September 23, 2026 | 91.51 |
| September 22, 2026 | 91.90 |
| September 21, 2026 | 94.11 |
| September 18, 2026 | 90.74 |
| September 17, 2026 | 90.54 |
| September 16, 2026 | 89.21 |
| September 15, 2026 | 87.48 |
| September 14, 2026 | 88.92 |
| September 11, 2026 | 91.02 |
| September 10, 2026 | 91.95 |
| September 09, 2026 | 92.40 |
| September 08, 2026 | 92.05 |
| September 04, 2026 | 93.48 |
| September 03, 2026 | 92.14 |
| September 02, 2026 | 89.91 |
| September 01, 2026 | 89.98 |
| August 31, 2026 | 94.10 |
| August 28, 2026 | 95.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Affiliated Managers Group, Inc. | 378.77 |
| AllianceBernstein Holding LP | 34.05 |
| Ameriprise Financial, Inc. | 517.00 |
| Franklin Templeton, Inc. | 35.96 |
| BlackRock, Inc. | 1219.56 |