Altisource Asset Management Corp (AAMC)
2.49
-0.05
(-1.97%)
USD |
NYAM |
May 23, 16:00
2.38
-0.11
(-4.42%)
Pre-Market: 20:00
Altisource Asset Management Total Return Price: 2.49 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 2.49 |
May 22, 2024 | 2.540 |
May 21, 2024 | 2.54 |
May 20, 2024 | 2.67 |
May 17, 2024 | 2.75 |
May 16, 2024 | 2.72 |
May 15, 2024 | 3.13 |
May 14, 2024 | 3.00 |
May 13, 2024 | 3.07 |
May 10, 2024 | 2.84 |
May 09, 2024 | 2.86 |
May 08, 2024 | 2.97 |
May 07, 2024 | 3.10 |
May 06, 2024 | 3.10 |
May 03, 2024 | 3.21 |
May 02, 2024 | 3.220 |
May 01, 2024 | 2.87 |
April 30, 2024 | 2.81 |
April 29, 2024 | 2.93 |
April 26, 2024 | 2.91 |
April 25, 2024 | 3.005 |
April 24, 2024 | 3.08 |
April 23, 2024 | 3.180 |
April 22, 2024 | 3.25 |
April 19, 2024 | 3.01 |
Date | Value |
---|---|
April 18, 2024 | 3.09 |
April 17, 2024 | 3.22 |
April 16, 2024 | 3.43 |
April 15, 2024 | 3.625 |
April 12, 2024 | 3.785 |
April 11, 2024 | 3.60 |
April 10, 2024 | 3.33 |
April 09, 2024 | 3.61 |
April 08, 2024 | 3.74 |
April 05, 2024 | 3.97 |
April 04, 2024 | 3.33 |
April 03, 2024 | 3.41 |
April 02, 2024 | 3.55 |
April 01, 2024 | 3.38 |
March 28, 2024 | 3.26 |
March 27, 2024 | 3.45 |
March 26, 2024 | 3.48 |
March 25, 2024 | 3.48 |
March 22, 2024 | 3.22 |
March 21, 2024 | 3.55 |
March 20, 2024 | 3.57 |
March 19, 2024 | 3.53 |
March 18, 2024 | 3.98 |
March 15, 2024 | 3.66 |
March 14, 2024 | 3.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.49
Minimum
May 23 2024
59.24
Maximum
May 17 2023
12.14
Average
9.771
Median
May 11 2021
Total Return Price Benchmarks
Oportun Financial Corp | 3.41 |
EZCORP Inc | 9.98 |
FirstCash Holdings Inc | 116.24 |
Nicholas Financial Inc | 6.550 |
SLM Corp | 20.65 |