Altisource Asset Management Corp (AAMC)
3.005
-0.08
(-2.44%)
USD |
NYAM |
Apr 25, 16:00
3.06
+0.06
(+1.83%)
After-Hours: 20:00
Altisource Asset Management Price: 3.005 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.04 | 3.04 | 2.99 | 3.005 | 1602.00 |
| Apr 24, 2024 | 3.16 | 3.17 | 3.08 | 3.08 | 996.00 |
| Apr 23, 2024 | 3.15 | 3.29 | 3.13 | 3.180 | 2472.00 |
| Apr 22, 2024 | 3.01 | 3.86 | 3.01 | 3.25 | 41909.00 |
| Apr 19, 2024 | 3.19 | 3.20 | 3.01 | 3.01 | 2852.00 |
| Apr 18, 2024 | 3.34 | 3.47 | 2.90 | 3.09 | 9569.00 |
| Apr 17, 2024 | 3.400 | 3.65 | 3.00 | 3.22 | 19819.00 |
| Apr 16, 2024 | 3.45 | 3.52 | 3.281 | 3.43 | 6348.00 |
| Apr 15, 2024 | 3.45 | 3.73 | 3.45 | 3.625 | 3607.00 |
| Apr 12, 2024 | 3.60 | 3.785 | 3.375 | 3.785 | 9264.00 |
| Apr 11, 2024 | 3.34 | 3.77 | 3.34 | 3.60 | 21967.00 |
| Apr 10, 2024 | 3.57 | 3.93 | 3.33 | 3.33 | 13422.00 |
| Apr 09, 2024 | 3.74 | 4.01 | 3.50 | 3.61 | 2328.00 |
| Apr 08, 2024 | 3.80 | 3.98 | 3.55 | 3.74 | 16604.00 |
| Apr 05, 2024 | 3.39 | 3.97 | 3.19 | 3.97 | 14982.00 |
| Apr 04, 2024 | 3.568 | 3.568 | 3.19 | 3.33 | 7938.00 |
| Apr 03, 2024 | 3.45 | 3.50 | 3.41 | 3.41 | 2769.00 |
| Apr 02, 2024 | 3.39 | 4.100 | 3.25 | 3.55 | 8567.00 |
| Apr 01, 2024 | 3.26 | 3.38 | 3.25 | 3.38 | 2605.00 |
| Mar 28, 2024 | 3.487 | 3.487 | 3.26 | 3.26 | 716.00 |
| Mar 27, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 409.00 |
| Mar 26, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
| Mar 25, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1402.00 |
| Mar 22, 2024 | 3.60 | 3.60 | 3.22 | 3.22 | 3934.00 |
| Mar 21, 2024 | 3.48 | 3.81 | 3.48 | 3.55 | 3054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Nov 17 2023
59.24
Maximum
May 17 2023
12.33
Average
10.00
Median
Price Benchmarks
| Oportun Financial Corp | 3.15 |
| EZCORP Inc | 11.34 |
| FirstCash Holdings Inc | 115.68 |
| Nicholas Financial Inc | 6.68 |
| SLM Corp | 21.90 |
Price Related Metrics
| PEG Ratio | -0.0013 |
| Earnings Yield | -323.5% |
| Market Cap | 7.676M |
| PEGY Ratio | -0.0013 |