AdvisorShares Dorsey Wright ADR ETF (AADR)
60.58
+0.31
(+0.52%)
USD |
NYSEARCA |
Apr 25, 16:00
AADR Price: 60.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 60.32 | 60.58 | 60.32 | 60.58 | 409.00 |
Apr 24, 2024 | 60.14 | 60.27 | 60.14 | 60.27 | 225.00 |
Apr 23, 2024 | 61.03 | 61.09 | 61.03 | 61.09 | 234.00 |
Apr 22, 2024 | 60.17 | 60.91 | 60.17 | 60.77 | 628.00 |
Apr 19, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 49.00 |
Apr 18, 2024 | 59.94 | 59.94 | 59.59 | 59.84 | 598.00 |
Apr 17, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 230.00 |
Apr 16, 2024 | 59.39 | 59.79 | 59.39 | 59.79 | 545.00 |
Apr 15, 2024 | 60.46 | 60.61 | 60.04 | 60.04 | 3616.00 |
Apr 12, 2024 | 61.24 | 61.24 | 61.04 | 61.15 | 615.00 |
Apr 11, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 128.00 |
Apr 10, 2024 | 61.73 | 61.80 | 61.73 | 61.80 | 859.00 |
Apr 09, 2024 | 62.78 | 62.78 | 62.22 | 62.22 | 901.00 |
Apr 08, 2024 | 62.06 | 62.84 | 62.06 | 62.48 | 634.00 |
Apr 05, 2024 | 61.19 | 62.12 | 61.19 | 62.12 | 1116.00 |
Apr 04, 2024 | 63.18 | 63.18 | 61.71 | 61.91 | 524.00 |
Apr 03, 2024 | 62.19 | 62.66 | 61.51 | 62.54 | 5164.00 |
Apr 02, 2024 | 61.17 | 61.32 | 61.17 | 61.24 | 566.00 |
Apr 01, 2024 | 61.46 | 61.94 | 61.43 | 61.94 | 809.00 |
Mar 28, 2024 | 62.15 | 62.21 | 62.09 | 62.21 | 499.00 |
Mar 27, 2024 | 61.91 | 62.27 | 61.91 | 62.20 | 3160.00 |
Mar 26, 2024 | 62.49 | 62.49 | 62.02 | 62.02 | 574.00 |
Mar 25, 2024 | 63.00 | 63.00 | 62.28 | 62.28 | 747.00 |
Mar 22, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 59.00 |
Mar 21, 2024 | 61.85 | 62.31 | 61.85 | 62.31 | 1635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.41
Minimum
Mar 18 2020
69.36
Maximum
Aug 11 2021
54.54
Average
53.38
Median