AdvisorShares Dorsey Wright ADR ETF (AADR)
81.01
-1.48
(-1.79%)
USD |
NASDAQ |
Oct 07, 16:00
80.94
-0.07
(-0.09%)
After-Hours: 20:00
AADR Price : 81.01 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 81.06 | 81.06 | 81.01 | 81.01 | 503.00 |
| Oct 06, 2026 | 82.12 | 82.49 | 81.98 | 82.49 | 9557.00 |
| Oct 05, 2026 | 81.95 | 82.08 | 81.95 | 82.08 | 850.00 |
| Oct 02, 2026 | 82.32 | 82.32 | 81.32 | 81.67 | 1485.00 |
| Oct 01, 2026 | 80.77 | 81.03 | 80.77 | 81.03 | 460.00 |
| Sep 30, 2026 | 82.35 | 82.35 | 81.67 | 81.67 | 1269.00 |
| Sep 29, 2026 | 83.77 | 83.77 | 80.86 | 82.15 | 2954.00 |
| Sep 28, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 407.00 |
| Sep 25, 2026 | 82.58 | 82.75 | 82.49 | 82.75 | 628.00 |
| Sep 24, 2026 | 82.56 | 82.56 | 82.01 | 82.44 | 2239.00 |
| Sep 23, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 300.00 |
| Sep 22, 2026 | 85.02 | 85.02 | 84.03 | 84.03 | 1062.00 |
| Sep 21, 2026 | 84.52 | 84.54 | 84.52 | 84.54 | 490.00 |
| Sep 18, 2026 | 83.45 | 83.87 | 83.45 | 83.87 | 274.00 |
| Sep 17, 2026 | 83.07 | 84.58 | 83.07 | 84.46 | 3391.00 |
| Sep 16, 2026 | 83.97 | 83.97 | 83.07 | 83.07 | 1125.00 |
| Sep 15, 2026 | 83.30 | 83.45 | 83.30 | 83.45 | 957.00 |
| Sep 14, 2026 | 84.98 | 84.98 | 83.88 | 84.04 | 3503.00 |
| Sep 11, 2026 | 86.27 | 86.27 | 85.04 | 85.17 | 935.00 |
| Sep 10, 2026 | 84.47 | 84.54 | 84.44 | 84.44 | 1527.00 |
| Sep 09, 2026 | 86.32 | 86.32 | 85.13 | 85.13 | 1171.00 |
| Sep 08, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 576.00 |
| Sep 04, 2026 | 84.76 | 84.85 | 84.43 | 84.68 | 9022.00 |
| Sep 03, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 115.00 |
| Sep 02, 2026 | 84.00 | 84.29 | 84.00 | 84.29 | 377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median