Capital Group International Focus Eq ETF (CGXU)
25.54
+0.22
(+0.87%)
USD |
NYSEARCA |
May 02, 16:00
25.53
-0.01
(-0.04%)
After-Hours: 20:00
CGXU Price: 25.54 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.51 | 25.60 | 25.33 | 25.54 | 739897.0 |
May 01, 2024 | 25.30 | 25.60 | 25.18 | 25.32 | 2.097M |
Apr 30, 2024 | 25.61 | 25.69 | 25.36 | 25.37 | 571570.0 |
Apr 29, 2024 | 25.64 | 25.68 | 25.54 | 25.68 | 565363.0 |
Apr 26, 2024 | 25.41 | 25.61 | 25.39 | 25.60 | 569113.0 |
Apr 25, 2024 | 24.97 | 25.25 | 24.92 | 25.23 | 679890.0 |
Apr 24, 2024 | 25.39 | 25.41 | 25.20 | 25.30 | 628716.0 |
Apr 23, 2024 | 25.15 | 25.39 | 25.10 | 25.36 | 552664.0 |
Apr 22, 2024 | 24.91 | 25.16 | 24.86 | 25.08 | 431345.0 |
Apr 19, 2024 | 24.94 | 25.00 | 24.76 | 24.83 | 584775.0 |
Apr 18, 2024 | 24.94 | 25.10 | 24.86 | 24.92 | 650869.0 |
Apr 17, 2024 | 25.04 | 25.07 | 24.82 | 24.91 | 529095.0 |
Apr 16, 2024 | 24.84 | 24.96 | 24.74 | 24.86 | 536362.0 |
Apr 15, 2024 | 25.41 | 25.43 | 24.97 | 25.02 | 549914.0 |
Apr 12, 2024 | 25.36 | 25.44 | 25.08 | 25.13 | 550943.0 |
Apr 11, 2024 | 25.63 | 25.63 | 25.35 | 25.61 | 369307.0 |
Apr 10, 2024 | 25.52 | 25.64 | 25.46 | 25.55 | 634899.0 |
Apr 09, 2024 | 25.91 | 25.97 | 25.72 | 25.85 | 677176.0 |
Apr 08, 2024 | 25.89 | 25.89 | 25.78 | 25.84 | 578993.0 |
Apr 05, 2024 | 25.56 | 25.74 | 25.50 | 25.70 | 526463.0 |
Apr 04, 2024 | 25.92 | 25.92 | 25.48 | 25.52 | 589156.0 |
Apr 03, 2024 | 25.51 | 25.76 | 25.51 | 25.71 | 617075.0 |
Apr 02, 2024 | 25.51 | 25.55 | 25.44 | 25.54 | 393820.0 |
Apr 01, 2024 | 25.83 | 25.86 | 25.66 | 25.72 | 337196.0 |
Mar 28, 2024 | 25.77 | 25.86 | 25.75 | 25.78 | 362012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Sep 27 2022
25.85
Maximum
Apr 09 2024
22.56
Average
22.70
Median