CGXU Price: 32.18

Capital Group International Focus Equity ETF (CGXU)

32.18 +0.36 (+1.13%) USD | NYSEARCA | Oct 27, 16:00

32.18 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	31.99	32.26	31.94	32.18	839353.0
Oct 26, 2026	31.54	31.96	31.54	31.82	957067.0
Oct 23, 2026	31.61	31.84	31.57	31.74	846936.0
Oct 22, 2026	32.22	32.22	31.81	31.90	1.467M
Oct 21, 2026	32.93	32.93	32.57	32.74	849532.0
Oct 20, 2026	32.47	32.87	32.34	32.63	1.347M
Oct 19, 2026	32.81	32.84	32.56	32.60	1.072M
Oct 16, 2026	33.10	33.14	32.48	32.58	1.143M
Oct 15, 2026	32.60	33.14	32.44	33.12	1.113M
Oct 14, 2026	33.26	33.35	32.90	32.97	1.359M
Oct 13, 2026	33.44	33.59	33.35	33.58	868238.0
Oct 12, 2026	33.88	33.88	33.68	33.70	571611.0
Oct 09, 2026	33.95	34.01	33.82	34.00	1.032M
Oct 08, 2026	33.92	34.01	33.56	33.68	1.304M
Oct 07, 2026	34.26	34.41	34.08	34.32	799753.0
Oct 06, 2026	34.93	34.96	34.72	34.72	1.123M
Oct 05, 2026	34.75	35.03	34.67	34.99	654405.0
Oct 02, 2026	34.50	34.79	34.48	34.71	712892.0
Oct 01, 2026	34.28	34.35	33.98	34.21	1.600M
Sep 30, 2026	34.82	34.86	34.08	34.29	2.895M
Sep 29, 2026	34.56	34.85	34.48	34.76	1.198M
Sep 28, 2026	34.62	34.72	34.30	34.55	1.183M
Sep 25, 2026	34.88	35.09	34.74	34.99	700846.0
Sep 24, 2026	34.73	34.84	34.46	34.62	777327.0
Sep 23, 2026	35.42	35.46	34.96	35.10	969372.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks