Capital Group International Focus Equity ETF (CGXU)
34.32
-0.40
(-1.15%)
USD |
NYSEARCA |
Oct 07, 15:10
CGXU Price : 34.32 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 34.93 | 34.96 | 34.72 | 34.72 | 1.123M |
| Oct 05, 2026 | 34.75 | 35.03 | 34.67 | 34.99 | 654405.0 |
| Oct 02, 2026 | 34.50 | 34.79 | 34.48 | 34.71 | 712892.0 |
| Oct 01, 2026 | 34.28 | 34.35 | 33.98 | 34.21 | 1.600M |
| Sep 30, 2026 | 34.82 | 34.86 | 34.08 | 34.29 | 2.895M |
| Sep 29, 2026 | 34.56 | 34.85 | 34.48 | 34.76 | 1.198M |
| Sep 28, 2026 | 34.62 | 34.72 | 34.30 | 34.55 | 1.183M |
| Sep 25, 2026 | 34.88 | 35.09 | 34.74 | 34.99 | 700846.0 |
| Sep 24, 2026 | 34.73 | 34.84 | 34.46 | 34.62 | 777327.0 |
| Sep 23, 2026 | 35.42 | 35.46 | 34.96 | 35.10 | 969372.0 |
| Sep 22, 2026 | 35.44 | 35.86 | 35.43 | 35.81 | 1.115M |
| Sep 21, 2026 | 35.19 | 35.52 | 35.12 | 35.48 | 883315.0 |
| Sep 18, 2026 | 34.77 | 34.79 | 34.52 | 34.75 | 700729.0 |
| Sep 17, 2026 | 34.95 | 35.08 | 34.91 | 35.01 | 839649.0 |
| Sep 16, 2026 | 34.58 | 34.69 | 33.98 | 34.26 | 662416.0 |
| Sep 15, 2026 | 34.51 | 34.51 | 34.23 | 34.31 | 609558.0 |
| Sep 14, 2026 | 34.38 | 34.58 | 34.17 | 34.32 | 705629.0 |
| Sep 11, 2026 | 35.37 | 35.39 | 35.21 | 35.32 | 1.208M |
| Sep 10, 2026 | 35.10 | 35.20 | 34.86 | 34.87 | 1.071M |
| Sep 09, 2026 | 35.72 | 35.86 | 35.52 | 35.62 | 1.497M |
| Sep 08, 2026 | 35.85 | 36.00 | 35.81 | 35.83 | 1.240M |
| Sep 04, 2026 | 35.04 | 35.34 | 35.04 | 35.26 | 1.572M |
| Sep 03, 2026 | 34.77 | 35.01 | 34.61 | 35.01 | 1.302M |
| Sep 02, 2026 | 34.39 | 34.58 | 34.37 | 34.54 | 1.450M |
| Sep 01, 2026 | 34.63 | 34.70 | 34.30 | 34.41 | 1.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median