Capital Group International Focus Equity ETF (CGXU)
35.16
-0.06
(-0.18%)
USD |
NYSEARCA |
Aug 26, 16:00
35.16
0.00 (0.00%)
After-Hours: 18:23
CGXU Price : 35.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.06 | 35.26 | 35.00 | 35.23 | 1.234M |
| Aug 24, 2026 | 34.90 | 34.90 | 34.66 | 34.79 | 673998.0 |
| Aug 21, 2026 | 35.04 | 35.21 | 35.01 | 35.14 | 764085.0 |
| Aug 20, 2026 | 34.65 | 34.83 | 34.56 | 34.76 | 693421.0 |
| Aug 19, 2026 | 34.77 | 34.85 | 34.55 | 34.70 | 815212.0 |
| Aug 18, 2026 | 34.89 | 34.95 | 34.52 | 34.57 | 780895.0 |
| Aug 17, 2026 | 35.36 | 35.54 | 35.34 | 35.37 | 464525.0 |
| Aug 14, 2026 | 35.29 | 35.42 | 35.14 | 35.21 | 500799.0 |
| Aug 13, 2026 | 35.22 | 35.33 | 35.13 | 35.21 | 645908.0 |
| Aug 12, 2026 | 35.28 | 35.34 | 35.12 | 35.20 | 1.263M |
| Aug 11, 2026 | 34.91 | 35.02 | 34.71 | 34.85 | 537858.0 |
| Aug 10, 2026 | 34.70 | 34.80 | 34.62 | 34.72 | 785167.0 |
| Aug 07, 2026 | 34.80 | 34.92 | 34.54 | 34.81 | 1.041M |
| Aug 06, 2026 | 34.37 | 34.68 | 34.20 | 34.37 | 672510.0 |
| Aug 05, 2026 | 34.65 | 34.85 | 34.54 | 34.58 | 885741.0 |
| Aug 04, 2026 | 34.04 | 34.55 | 34.04 | 34.51 | 904460.0 |
| Aug 03, 2026 | 33.51 | 33.74 | 33.34 | 33.71 | 840360.0 |
| Jul 31, 2026 | 33.82 | 33.90 | 33.20 | 33.47 | 1.077M |
| Jul 30, 2026 | 33.04 | 33.68 | 33.03 | 33.65 | 1.310M |
| Jul 29, 2026 | 32.64 | 33.18 | 32.30 | 32.43 | 1.555M |
| Jul 28, 2026 | 32.75 | 32.99 | 32.52 | 32.88 | 1.417M |
| Jul 27, 2026 | 33.49 | 33.57 | 32.93 | 33.24 | 941700.0 |
| Jul 24, 2026 | 33.46 | 33.60 | 33.20 | 33.25 | 871201.0 |
| Jul 23, 2026 | 33.54 | 33.75 | 33.36 | 33.61 | 659287.0 |
| Jul 22, 2026 | 33.77 | 34.01 | 33.77 | 33.83 | 703270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median