Capital Group International Focus Equity ETF (CGXU)
33.82
+0.67
(+2.02%)
USD |
NYSEARCA |
Jun 11, 12:31
CGXU Price : 33.82 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.42 | 33.87 | 33.13 | 33.15 | 996978.0 |
| Jun 09, 2026 | 34.37 | 34.54 | 32.98 | 33.74 | 1.471M |
| Jun 08, 2026 | 34.12 | 34.26 | 33.91 | 33.97 | 562752.0 |
| Jun 05, 2026 | 34.65 | 34.71 | 33.44 | 33.54 | 1.342M |
| Jun 04, 2026 | 35.08 | 35.45 | 34.94 | 35.37 | 553968.0 |
| Jun 03, 2026 | 35.69 | 35.70 | 35.28 | 35.43 | 828008.0 |
| Jun 02, 2026 | 35.51 | 35.87 | 35.49 | 35.84 | 779933.0 |
| Jun 01, 2026 | 35.22 | 35.78 | 35.08 | 35.67 | 915381.0 |
| May 29, 2026 | 34.91 | 35.04 | 34.75 | 34.88 | 666195.0 |
| May 28, 2026 | 34.27 | 34.96 | 34.18 | 34.83 | 1.207M |
| May 27, 2026 | 34.51 | 34.53 | 34.22 | 34.41 | 877999.0 |
| May 26, 2026 | 34.47 | 34.59 | 34.36 | 34.56 | 834533.0 |
| May 22, 2026 | 33.58 | 33.75 | 33.51 | 33.54 | 737256.0 |
| May 21, 2026 | 33.02 | 33.66 | 32.97 | 33.56 | 762314.0 |
| May 20, 2026 | 32.45 | 33.15 | 32.35 | 33.10 | 788349.0 |
| May 19, 2026 | 32.31 | 32.66 | 32.12 | 32.42 | 858781.0 |
| May 18, 2026 | 32.78 | 32.81 | 32.38 | 32.69 | 1.064M |
| May 15, 2026 | 32.71 | 32.83 | 32.48 | 32.53 | 914760.0 |
| May 14, 2026 | 33.36 | 33.53 | 33.25 | 33.43 | 1.141M |
| May 13, 2026 | 33.21 | 33.58 | 33.16 | 33.55 | 876492.0 |
| May 12, 2026 | 32.91 | 33.06 | 32.62 | 33.04 | 812956.0 |
| May 11, 2026 | 33.37 | 33.53 | 33.33 | 33.41 | 704517.0 |
| May 08, 2026 | 33.45 | 33.75 | 33.42 | 33.74 | 1.110M |
| May 07, 2026 | 33.70 | 33.75 | 33.10 | 33.10 | 1.187M |
| May 06, 2026 | 33.33 | 33.65 | 33.25 | 33.62 | 931478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median