Capital Group International Focus Equity ETF (CGXU)
34.26
-0.05
(-0.15%)
USD |
NYSEARCA |
Sep 16, 16:00
34.20
-0.06
(-0.18%)
After-Hours: 20:00
CGXU Price : 34.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.58 | 34.69 | 33.98 | 34.26 | 662416.0 |
| Sep 15, 2026 | 34.51 | 34.51 | 34.23 | 34.31 | 609558.0 |
| Sep 14, 2026 | 34.38 | 34.58 | 34.17 | 34.32 | 705629.0 |
| Sep 11, 2026 | 35.37 | 35.39 | 35.21 | 35.32 | 1.208M |
| Sep 10, 2026 | 35.10 | 35.20 | 34.86 | 34.87 | 1.071M |
| Sep 09, 2026 | 35.72 | 35.86 | 35.52 | 35.62 | 1.497M |
| Sep 08, 2026 | 35.85 | 36.00 | 35.81 | 35.83 | 1.240M |
| Sep 04, 2026 | 35.04 | 35.34 | 35.04 | 35.26 | 1.572M |
| Sep 03, 2026 | 34.77 | 35.01 | 34.61 | 35.01 | 1.302M |
| Sep 02, 2026 | 34.39 | 34.58 | 34.37 | 34.54 | 1.450M |
| Sep 01, 2026 | 34.63 | 34.70 | 34.30 | 34.41 | 1.506M |
| Aug 31, 2026 | 35.09 | 35.15 | 34.80 | 34.88 | 909636.0 |
| Aug 28, 2026 | 35.42 | 35.42 | 34.92 | 35.01 | 701182.0 |
| Aug 27, 2026 | 35.25 | 35.34 | 35.16 | 35.34 | 933781.0 |
| Aug 26, 2026 | 35.21 | 35.32 | 35.10 | 35.17 | 862667.0 |
| Aug 25, 2026 | 35.06 | 35.26 | 35.00 | 35.23 | 1.234M |
| Aug 24, 2026 | 34.90 | 34.90 | 34.66 | 34.79 | 673998.0 |
| Aug 21, 2026 | 35.04 | 35.21 | 35.01 | 35.14 | 764085.0 |
| Aug 20, 2026 | 34.65 | 34.83 | 34.56 | 34.76 | 693421.0 |
| Aug 19, 2026 | 34.77 | 34.85 | 34.55 | 34.70 | 815212.0 |
| Aug 18, 2026 | 34.89 | 34.95 | 34.52 | 34.57 | 780895.0 |
| Aug 17, 2026 | 35.36 | 35.54 | 35.34 | 35.37 | 464525.0 |
| Aug 14, 2026 | 35.29 | 35.42 | 35.14 | 35.21 | 500799.0 |
| Aug 13, 2026 | 35.22 | 35.33 | 35.13 | 35.21 | 645908.0 |
| Aug 12, 2026 | 35.28 | 35.34 | 35.12 | 35.20 | 1.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median