Aadi Bioscience Inc (AADI)
1.96
-0.03
(-1.51%)
USD |
NASDAQ |
Nov 04, 16:00
1.96
0.00 (0.00%)
After-Hours: 20:00
Aadi Bioscience Price: 1.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.00 | 2.015 | 1.95 | 1.96 | 24239.00 |
| Nov 01, 2024 | 1.99 | 2.01 | 1.965 | 1.99 | 28031.00 |
| Oct 31, 2024 | 1.96 | 1.99 | 1.94 | 1.99 | 32700.00 |
| Oct 30, 2024 | 1.99 | 2.01 | 1.96 | 1.96 | 17107.00 |
| Oct 29, 2024 | 2.04 | 2.04 | 1.97 | 1.99 | 38367.00 |
| Oct 28, 2024 | 2.02 | 2.06 | 1.98 | 2.03 | 43780.00 |
| Oct 25, 2024 | 1.94 | 2.05 | 1.92 | 2.01 | 59816.00 |
| Oct 24, 2024 | 1.93 | 1.980 | 1.92 | 1.95 | 54450.00 |
| Oct 23, 2024 | 2.06 | 2.06 | 1.905 | 1.93 | 183542.0 |
| Oct 22, 2024 | 2.13 | 2.13 | 2.035 | 2.08 | 54338.00 |
| Oct 21, 2024 | 2.14 | 2.14 | 2.05 | 2.10 | 112796.0 |
| Oct 18, 2024 | 2.15 | 2.174 | 2.07 | 2.11 | 126227.0 |
| Oct 17, 2024 | 2.11 | 2.161 | 2.11 | 2.15 | 55306.00 |
| Oct 16, 2024 | 2.13 | 2.15 | 2.104 | 2.14 | 57378.00 |
| Oct 15, 2024 | 2.15 | 2.19 | 2.086 | 2.13 | 55793.00 |
| Oct 14, 2024 | 2.03 | 2.16 | 2.00 | 2.15 | 131511.0 |
| Oct 11, 2024 | 1.99 | 2.07 | 1.952 | 2.05 | 93173.00 |
| Oct 10, 2024 | 1.96 | 1.99 | 1.90 | 1.99 | 71591.00 |
| Oct 09, 2024 | 1.96 | 2.02 | 1.92 | 1.99 | 184166.0 |
| Oct 08, 2024 | 1.94 | 1.98 | 1.910 | 1.95 | 134933.0 |
| Oct 07, 2024 | 1.94 | 1.96 | 1.90 | 1.94 | 74899.00 |
| Oct 04, 2024 | 1.98 | 1.98 | 1.90 | 1.94 | 55050.00 |
| Oct 03, 2024 | 1.960 | 1.98 | 1.885 | 1.92 | 100170.0 |
| Oct 02, 2024 | 1.96 | 2.02 | 1.930 | 1.96 | 46983.00 |
| Oct 01, 2024 | 2.06 | 2.061 | 1.95 | 1.96 | 112739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4496
Minimum
Mar 18 2020
32.66
Maximum
Sep 22 2021
6.995
Average
2.12
Median
Jul 26 2021
Price Benchmarks
| Bio-Path Holdings Inc | 0.9963 |
| PROCEPT BioRobotics Corp | 97.07 |
| NovaBay Pharmaceuticals Inc | 0.756 |
| Palatin Technologies Inc | 1.19 |
| iBio Inc | 2.67 |
Price Related Metrics
| PS Ratio | 2.22 |
| Price to Book Value | 0.6123 |
| Earnings Yield | -123.5% |
| Market Cap | 48.24M |