Aadi Bioscience Inc (AADI)
1.68
-0.10
(-5.62%)
USD |
NASDAQ |
Apr 25, 16:00
1.675
0.00 (0.00%)
Pre-Market: 20:00
Aadi Bioscience Price: 1.68 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.75 | 1.75 | 1.663 | 1.68 | 165755.0 |
Apr 24, 2024 | 1.85 | 1.85 | 1.76 | 1.78 | 110341.0 |
Apr 23, 2024 | 1.90 | 1.96 | 1.82 | 1.84 | 83965.00 |
Apr 22, 2024 | 1.83 | 1.91 | 1.78 | 1.90 | 175059.0 |
Apr 19, 2024 | 1.78 | 1.855 | 1.78 | 1.84 | 137812.0 |
Apr 18, 2024 | 1.82 | 1.84 | 1.76 | 1.80 | 150100.0 |
Apr 17, 2024 | 1.79 | 1.83 | 1.745 | 1.82 | 201180.0 |
Apr 16, 2024 | 1.88 | 1.89 | 1.78 | 1.79 | 123587.0 |
Apr 15, 2024 | 1.96 | 1.96 | 1.875 | 1.90 | 166039.0 |
Apr 12, 2024 | 1.96 | 2.00 | 1.94 | 1.96 | 142398.0 |
Apr 11, 2024 | 1.98 | 2.07 | 1.965 | 1.99 | 185777.0 |
Apr 10, 2024 | 2.08 | 2.08 | 1.91 | 2.00 | 382356.0 |
Apr 09, 2024 | 2.17 | 2.180 | 2.10 | 2.10 | 112736.0 |
Apr 08, 2024 | 2.10 | 2.25 | 2.06 | 2.15 | 315605.0 |
Apr 05, 2024 | 2.18 | 2.19 | 2.10 | 2.13 | 133900.0 |
Apr 04, 2024 | 2.20 | 2.205 | 2.142 | 2.17 | 178664.0 |
Apr 03, 2024 | 2.20 | 2.21 | 2.15 | 2.19 | 284592.0 |
Apr 02, 2024 | 2.29 | 2.29 | 2.18 | 2.18 | 339242.0 |
Apr 01, 2024 | 2.32 | 2.37 | 2.27 | 2.31 | 219005.0 |
Mar 28, 2024 | 2.38 | 2.45 | 2.33 | 2.34 | 349284.0 |
Mar 27, 2024 | 2.22 | 2.385 | 2.19 | 2.37 | 280692.0 |
Mar 26, 2024 | 2.18 | 2.25 | 2.15 | 2.20 | 230609.0 |
Mar 25, 2024 | 2.18 | 2.225 | 2.14 | 2.17 | 253257.0 |
Mar 22, 2024 | 2.14 | 2.21 | 2.08 | 2.18 | 260499.0 |
Mar 21, 2024 | 2.16 | 2.24 | 2.13 | 2.15 | 220316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4496
Minimum
Mar 18 2020
32.66
Maximum
Sep 22 2021
6.888
Average
2.09
Median
Jun 09 2021
Price Benchmarks
Aquestive Therapeutics Inc | 3.93 |
89bio Inc | 8.25 |
NovaBay Pharmaceuticals Inc | 0.077 |
Palatin Technologies Inc | 1.72 |
iBio Inc | 1.72 |
Price Related Metrics
PS Ratio | 1.857 |
Price to Book Value | 0.3921 |
Earnings Yield | -145.2% |
Market Cap | 41.25M |