Aurora Solar Technologies Inc (AACTF)
0.0380
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Aurora Solar Technologies Price: 0.0380 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1850.00 |
| May 30, 2024 | 0.0366 | 0.0366 | 0.0325 | 0.0348 | 22326.00 |
| May 29, 2024 | 0.0355 | 0.0358 | 0.0355 | 0.0358 | 3351.00 |
| May 28, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000 |
| May 24, 2024 | 0.0356 | 0.0359 | 0.0334 | 0.0334 | 8580.00 |
| May 23, 2024 | 0.0333 | 0.0340 | 0.0333 | 0.0340 | 1650.00 |
| May 22, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 150.00 |
| May 21, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 240.00 |
| May 20, 2024 | 0.04 | 0.04 | 0.0366 | 0.0366 | 11100.00 |
| May 17, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1256.00 |
| May 16, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 949.00 |
| May 15, 2024 | 0.0347 | 0.0347 | 0.0331 | 0.0331 | 3688.00 |
| May 14, 2024 | 0.0353 | 0.0353 | 0.0327 | 0.0327 | 12301.00 |
| May 13, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 100.00 |
| May 10, 2024 | 0.0327 | 0.0358 | 0.0327 | 0.0358 | 4000.00 |
| May 09, 2024 | 0.0362 | 0.0369 | 0.0362 | 0.0369 | 2151.00 |
| May 08, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 1346.00 |
| May 07, 2024 | 0.0354 | 0.0370 | 0.0326 | 0.0370 | 4684.00 |
| May 06, 2024 | 0.0348 | 0.0358 | 0.0327 | 0.0358 | 16450.00 |
| May 03, 2024 | 0.035 | 0.0376 | 0.035 | 0.0376 | 50097.00 |
| May 02, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 01, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1378.00 |
| Apr 30, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 2000.00 |
| Apr 29, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 13572.00 |
| Apr 26, 2024 | 0.0346 | 0.0346 | 0.0326 | 0.0326 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0111
Minimum
Aug 23 2023
0.59
Maximum
Feb 12 2021
0.0916
Average
0.0647
Median
Sep 16 2019
Price Benchmarks
| Canadian Solar Inc | 19.62 |
| P2 Solar Inc | 0.0056 |
| LGL Group Inc | 5.06 |
| Siyata Mobile Inc | 1.56 |
| M-Tron Industries Inc | 36.30 |
Price Related Metrics
| PS Ratio | 1.070 |
| Price to Book Value | 1.896 |
| Price to Free Cash Flow | 7.847 |
| Earnings Yield | -6.01% |
| Market Cap | 8.454M |
| Normalized PE Ratio | 30.42 |