Apogee Acquisition Corp. (AACP)
10.06
-0.01
(-0.10%)
USD |
NASDAQ |
Sep 11, 16:00
10.06
0.00 (0.00%)
Pre-Market: 20:00
Apogee Acquisition Price : 10.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 4659.00 |
| Sep 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 74.00 |
| Sep 09, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 1539.00 |
| Sep 08, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 |
| Sep 04, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 |
| Sep 03, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 18.00 |
| Sep 02, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 188.00 |
| Sep 01, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 106.00 |
| Aug 31, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 80177.00 |
| Aug 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 59.00 |
| Aug 27, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 850.00 |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 254.00 |
| Aug 25, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 125686.0 |
| Aug 24, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | 37210.00 |
| Aug 21, 2026 | 10.00 | 10.07 | 10.00 | 10.07 | 1777.00 |
| Aug 20, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 6275.00 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 28.00 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 1134.00 |
| Aug 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 103.00 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 179.00 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 162289.0 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 5326.00 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 525544.0 |
| Aug 10, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 848307.0 |
| Aug 07, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 53210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.474 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.42 |
| Bar Harbor Bankshares | 40.56 |
Price Related Metrics
| PE Ratio | 198.42 |
| Price to Book Value | 1.261 |
| Earnings Yield | 0.50% |
| Market Cap | 213.47M |