Abony Acquisition Corp. I (AACO)
10.00
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
Abony Acquisition Corp. I Price : 10.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 13.00 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 81.00 |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 6.000 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2230.00 |
| Oct 19, 2026 | 9.99 | 9.995 | 9.99 | 9.995 | 480.00 |
| Oct 16, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 137397.0 |
| Oct 15, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 181393.0 |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 340006.0 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 465547.0 |
| Oct 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 10.00 |
| Oct 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 6.000 |
| Oct 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1008.00 |
| Oct 07, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 8.000 |
| Oct 06, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 52609.00 |
| Oct 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.000 |
| Oct 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.000 |
| Oct 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 60881.00 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 11702.00 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1110.00 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 15.00 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 12.00 |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2408.00 |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 3.000 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.48 |
| American Shared Hospital Services | 1.26 |
| Avalon Holdings Corp. | 2.53 |
| Flanigan's Enterprises, Inc. | 48.79 |
| Bar Harbor Bankshares | 40.46 |
Price Related Metrics
| PE Ratio | 131.23 |
| Price to Book Value | 1.388 |
| Earnings Yield | 0.76% |
| Market Cap | 313.62M |