Ares Acquisition Corp. (AAC)
10.06
0.00 (0.00%)
USD |
NYSE |
Sep 08, 16:00
Ares Acquisition Price : 10.06 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 36.00 |
| Sep 04, 2026 | 10.13 | 10.13 | 10.06 | 10.06 | 2172.00 |
| Sep 03, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 14127.00 |
| Sep 02, 2026 | 10.15 | 10.15 | 10.07 | 10.07 | 576383.0 |
| Sep 01, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 2262.00 |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 1626.00 |
| Aug 28, 2026 | 10.08 | 10.10 | 10.06 | 10.06 | 2247.00 |
| Aug 27, 2026 | 10.00 | 10.20 | 10.00 | 10.15 | 6625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.12 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.23 |
| Bar Harbor Bankshares | 40.05 |