Aareal Bank AG (AAALY)
34.65
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Aareal Bank Price: 34.65 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
May 07, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
May 06, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
May 03, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
May 02, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
May 01, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 30, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 29, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 26, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 25, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 24, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 23, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 22, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 19, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 18, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 17, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 16, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 15, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 12, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 11, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 10, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 09, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 08, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 05, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Apr 04, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Apr 24 2020
35.30
Maximum
Apr 05 2022
31.79
Average
34.65
Median
Dec 08 2022
Price Benchmarks
Deutsche Bank AG | 17.26 |
Commerzbank AG | 15.16 |
Munchener Ruckversicherungs-Gesellschaft AG | 46.56 |
Deutsche Boerse AG | 20.02 |
Hannover Rueck SE | 41.38 |
Price Related Metrics
PE Ratio | 46.56 |
PS Ratio | 1.476 |
Price to Book Value | 0.5873 |
Earnings Yield | 2.15% |
Market Cap | 2.074B |
Normalized PE Ratio | 46.56 |