Constellium SE (CSTM)
27.10
+0.47
(+1.76%)
USD |
NYSE |
Aug 25, 16:00
27.01
-0.09
(-0.33%)
After-Hours: 19:59
Constellium Total Return Price : 27.10 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 26.63 |
| August 21, 2026 | 27.04 |
| August 20, 2026 | 26.53 |
| August 19, 2026 | 26.54 |
| August 18, 2026 | 27.99 |
| August 17, 2026 | 29.92 |
| August 14, 2026 | 29.60 |
| August 13, 2026 | 29.13 |
| August 12, 2026 | 29.50 |
| August 11, 2026 | 29.91 |
| August 10, 2026 | 29.38 |
| August 07, 2026 | 29.44 |
| August 06, 2026 | 28.61 |
| August 05, 2026 | 29.67 |
| August 04, 2026 | 29.68 |
| August 03, 2026 | 28.42 |
| July 31, 2026 | 27.78 |
| July 30, 2026 | 28.57 |
| July 29, 2026 | 27.63 |
| July 28, 2026 | 29.08 |
| July 27, 2026 | 29.51 |
| July 24, 2026 | 29.05 |
| July 23, 2026 | 30.00 |
| July 22, 2026 | 29.33 |
| July 21, 2026 | 28.51 |
| Date | Value |
|---|---|
| July 20, 2026 | 27.78 |
| July 17, 2026 | 28.12 |
| July 16, 2026 | 28.53 |
| July 15, 2026 | 29.17 |
| July 14, 2026 | 29.16 |
| July 13, 2026 | 28.81 |
| July 10, 2026 | 29.28 |
| July 09, 2026 | 29.64 |
| July 08, 2026 | 29.57 |
| July 07, 2026 | 29.82 |
| July 06, 2026 | 30.19 |
| July 02, 2026 | 29.49 |
| July 01, 2026 | 30.24 |
| June 30, 2026 | 31.87 |
| June 29, 2026 | 31.16 |
| June 26, 2026 | 31.78 |
| June 25, 2026 | 33.73 |
| June 24, 2026 | 32.66 |
| June 23, 2026 | 33.27 |
| June 22, 2026 | 34.60 |
| June 18, 2026 | 34.00 |
| June 17, 2026 | 33.68 |
| June 16, 2026 | 34.18 |
| June 15, 2026 | 34.71 |
| June 12, 2026 | 35.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Century Aluminum Co. | 44.18 |
| Kaiser Aluminum Corp. | 153.48 |
| Alcoa Corp. | 51.28 |
| Ryerson Holding Corp. | 24.56 |
| UACJ Corp. | 12.25 |