Constellium SE (CSTM)
20.37
+0.38
(+1.90%)
USD |
NYSE |
Apr 25, 16:00
20.40
+0.03
(+0.15%)
Pre-Market: 20:00
Constellium Total Return Price: 20.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 20.37 |
April 24, 2024 | 19.99 |
April 23, 2024 | 21.33 |
April 22, 2024 | 21.13 |
April 19, 2024 | 20.72 |
April 18, 2024 | 20.61 |
April 17, 2024 | 20.73 |
April 16, 2024 | 20.98 |
April 15, 2024 | 21.01 |
April 12, 2024 | 21.15 |
April 11, 2024 | 21.67 |
April 10, 2024 | 21.80 |
April 09, 2024 | 22.41 |
April 08, 2024 | 22.49 |
April 05, 2024 | 22.43 |
April 04, 2024 | 22.41 |
April 03, 2024 | 22.88 |
April 02, 2024 | 22.48 |
April 01, 2024 | 22.28 |
March 28, 2024 | 22.11 |
March 27, 2024 | 21.73 |
March 26, 2024 | 20.91 |
March 25, 2024 | 21.31 |
March 22, 2024 | 20.91 |
March 21, 2024 | 20.98 |
Date | Value |
---|---|
March 20, 2024 | 21.00 |
March 19, 2024 | 20.12 |
March 18, 2024 | 19.89 |
March 15, 2024 | 19.81 |
March 14, 2024 | 19.82 |
March 13, 2024 | 20.25 |
March 12, 2024 | 20.15 |
March 11, 2024 | 20.18 |
March 08, 2024 | 20.08 |
March 07, 2024 | 20.03 |
March 06, 2024 | 19.41 |
March 05, 2024 | 19.13 |
March 04, 2024 | 19.40 |
March 01, 2024 | 19.43 |
February 29, 2024 | 19.39 |
February 28, 2024 | 18.78 |
February 27, 2024 | 19.04 |
February 26, 2024 | 19.38 |
February 23, 2024 | 19.59 |
February 22, 2024 | 19.61 |
February 21, 2024 | 19.49 |
February 20, 2024 | 18.57 |
February 16, 2024 | 19.13 |
February 15, 2024 | 19.22 |
February 14, 2024 | 18.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.13
Minimum
Mar 20 2020
22.88
Maximum
Apr 03 2024
14.43
Average
14.45
Median
Dec 09 2019
Total Return Price Benchmarks
Century Aluminum Co | 17.61 |
Kaiser Aluminum Corp | 88.49 |
Alcoa Corp | 35.94 |
Fuse Group Holding Inc | 0.30 |
Reliance Inc | 292.13 |