Zumiez, Inc. (ZUMZ)
17.93
+0.13
(+0.73%)
USD |
NASDAQ |
Jul 01, 16:00
17.93
0.00 (0.00%)
After-Hours: 20:00
Zumiez Price : 17.93 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 17.70 | 17.95 | 17.40 | 17.80 | 214920.0 |
| Jun 29, 2026 | 18.36 | 18.36 | 17.52 | 17.73 | 165723.0 |
| Jun 26, 2026 | 18.20 | 18.54 | 18.11 | 18.25 | 375038.0 |
| Jun 25, 2026 | 18.94 | 19.09 | 18.17 | 18.20 | 182602.0 |
| Jun 24, 2026 | 18.02 | 19.16 | 18.01 | 19.11 | 245898.0 |
| Jun 23, 2026 | 17.85 | 18.35 | 17.78 | 18.00 | 249921.0 |
| Jun 22, 2026 | 17.80 | 18.36 | 17.78 | 18.20 | 327808.0 |
| Jun 18, 2026 | 17.81 | 18.26 | 17.64 | 17.79 | 405601.0 |
| Jun 17, 2026 | 17.32 | 17.87 | 17.28 | 17.46 | 301341.0 |
| Jun 16, 2026 | 18.52 | 18.52 | 17.20 | 17.31 | 303126.0 |
| Jun 15, 2026 | 18.56 | 19.03 | 18.26 | 18.36 | 222109.0 |
| Jun 12, 2026 | 18.61 | 18.87 | 18.36 | 18.39 | 212836.0 |
| Jun 11, 2026 | 18.51 | 19.09 | 18.38 | 18.51 | 300058.0 |
| Jun 10, 2026 | 18.95 | 19.83 | 18.34 | 18.40 | 219872.0 |
| Jun 09, 2026 | 18.86 | 19.96 | 18.76 | 19.10 | 256039.0 |
| Jun 08, 2026 | 17.30 | 19.31 | 17.26 | 18.83 | 380308.0 |
| Jun 05, 2026 | 15.09 | 19.99 | 15.09 | 17.39 | 1.295M |
| Jun 04, 2026 | 23.44 | 23.78 | 23.11 | 23.48 | 234780.0 |
| Jun 03, 2026 | 23.10 | 23.42 | 22.82 | 23.11 | 135800.0 |
| Jun 02, 2026 | 23.32 | 23.78 | 22.96 | 23.25 | 184291.0 |
| Jun 01, 2026 | 24.20 | 24.20 | 23.12 | 23.32 | 152357.0 |
| May 29, 2026 | 25.30 | 25.30 | 24.51 | 24.63 | 138295.0 |
| May 28, 2026 | 25.04 | 25.51 | 25.04 | 25.32 | 119351.0 |
| May 27, 2026 | 24.25 | 25.30 | 24.25 | 25.15 | 121982.0 |
| May 26, 2026 | 24.13 | 24.68 | 23.62 | 24.08 | 109856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Urban Outfitters, Inc. | 70.63 |
| American Eagle Outfitters, Inc. | 17.30 |
| Abercrombie & Fitch Co. | 92.32 |
| The Buckle, Inc. | 42.00 |
| Ross Stores, Inc. | 211.89 |
Price Related Metrics
| PE Ratio | 21.47 |
| PS Ratio | 0.3171 |
| PEG Ratio | 0.0028 |
| Price to Book Value | 0.9984 |
| Price to Free Cash Flow | 8.058 |
| Earnings Yield | 4.66% |
| Market Cap | 305.38M |
| PEGY Ratio | 0.0028 |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 19.63 |