Zumiez (ZUMZ)

Add to Watchlists
Create an Alert
27.48 +0.66  +2.46% NASDAQ Jul 7, 5:00PM Delayed 2m USD

Zumiez Price:

27.48 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Zumiez Price Chart

Export Data
Save Image

Zumiez Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 26.48 27.07 26.36 26.82 239757.0
July 2, 2015 27.09 27.20 26.66 26.66 217362.0
July 1, 2015 26.90 27.13 26.67 26.93 355531.0
June 30, 2015 26.59 26.96 26.36 26.63 423879.0
June 29, 2015 27.64 27.82 26.31 26.45 509039.0
June 26, 2015 27.89 28.01 27.50 27.65 538181.0
June 25, 2015 27.81 27.81 27.45 27.71 417043.0
June 24, 2015 27.96 28.03 27.41 27.65 615423.0
June 23, 2015 28.22 28.74 27.54 28.06 806025.0
June 22, 2015 26.48 27.50 26.34 27.29 1.057M
June 19, 2015 25.90 26.36 25.85 26.31 1.224M
June 18, 2015 24.72 25.81 24.72 25.77 666043.0
June 17, 2015 24.77 24.92 24.44 24.76 317545.0
June 16, 2015 24.26 24.86 24.18 24.65 433354.0
June 15, 2015 24.40 24.55 24.06 24.35 464528.0
June 12, 2015 23.65 24.79 23.62 24.58 672777.0
June 11, 2015 23.81 23.96 23.57 23.68 333583.0
June 10, 2015 23.56 23.97 23.51 23.70 676783.0
June 9, 2015 23.83 24.02 23.51 23.61 475328.0
June 8, 2015 23.87 24.46 23.53 23.83 1.196M
June 5, 2015 25.00 26.00 23.82 24.00 4.449M
June 4, 2015 29.44 30.05 29.44 29.74 457803.0
June 3, 2015 29.38 30.16 29.36 29.90 407852.0
June 2, 2015 29.30 29.93 29.30 29.38 540655.0
June 1, 2015 29.80 30.20 29.22 29.45 420126.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZUMZ Price Benchmarks

Companies
American Eagle Outfitters 17.29
Abercrombie & Fitch 21.17
Aeropostale 1.90

ZUMZ Price Range, Past 5 Years

Minimum 14.84 Aug 31 2010
Maximum 41.72 Jun 20 2012
Average 27.86

ZUMZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZUMZ", "price")
  • Last 5 data points: =YCS("ZUMZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.