Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Zumiez (ZUMZ)

Add to Watchlists
Create an Alert
24.02 -0.15  -0.62% NASDAQ Apr 24, 11:11AM BATS Real time Currency in USD

Zumiez Price :

24.02 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Zumiez Price Chart

Export Data
Save Image

Zumiez Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 24.16 24.56 24.05 24.17 131477.0
April 22, 2014 24.26 24.53 23.76 24.20 233109.0
April 21, 2014 24.01 24.38 23.92 24.20 138468.0
April 17, 2014 24.34 24.34 23.95 24.10 258649.0
April 16, 2014 24.22 24.57 23.98 24.41 221934.0
April 15, 2014 24.67 24.99 23.90 24.15 333584.0
April 14, 2014 24.99 24.99 24.43 24.65 204590.0
April 11, 2014 25.19 25.26 24.18 24.73 553203.0
April 10, 2014 26.25 26.50 25.44 25.51 529023.0
April 9, 2014 25.12 25.21 24.60 24.88 199875.0
April 8, 2014 24.38 25.13 24.20 24.97 164524.0
April 7, 2014 25.14 25.20 24.17 24.37 276919.0
April 4, 2014 26.29 26.42 25.17 25.23 215640.0
April 3, 2014 26.00 26.37 25.65 26.08 365979.0
April 2, 2014 24.86 26.13 24.56 26.03 439795.0
April 1, 2014 24.23 24.90 24.23 24.76 485555.0
March 31, 2014 24.25 24.58 24.04 24.24 274693.0
March 28, 2014 24.11 24.59 24.10 24.19 294502.0
March 27, 2014 24.51 24.77 24.07 24.13 266188.0
March 26, 2014 25.12 25.34 24.45 24.48 281181.0
March 25, 2014 25.72 26.05 24.78 24.81 358872.0
March 24, 2014 25.78 25.99 25.46 25.64 190840.0
March 21, 2014 25.66 26.16 25.51 25.63 221118.0
March 20, 2014 25.32 25.64 25.23 25.47 145308.0
March 19, 2014 25.18 25.55 25.09 25.43 213878.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZUMZ Price Benchmarks

Companies
Cato 28.07
L Brands 54.16
Gap 39.11

ZUMZ Price Range, Past 5 Years

Minimum 7.380 Jul 8 2009
Maximum 41.72 Jun 20 2012
Average 23.48
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.