Zumiez (ZUMZ)

Add to Watchlists Create an Alert
33.40 +0.29  +0.88% NASDAQ Aug 27, 2:59PM BATS Real time Currency in USD

Zumiez Price :

33.40 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Zumiez Price Chart

Export Data
Save Image

Zumiez Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 32.51 33.36 32.27 33.11 249842.0
Aug. 25, 2014 32.63 32.88 32.28 32.46 231514.0
Aug. 22, 2014 32.05 32.63 31.66 32.45 226451.0
Aug. 21, 2014 30.90 32.33 30.90 31.95 490072.0
Aug. 20, 2014 30.49 31.18 30.36 30.99 196470.0
Aug. 19, 2014 29.75 30.84 29.75 30.56 214930.0
Aug. 18, 2014 29.45 29.78 29.17 29.64 197474.0
Aug. 15, 2014 29.25 29.46 28.48 29.12 343177.0
Aug. 14, 2014 29.45 29.84 29.14 29.25 238535.0
Aug. 13, 2014 30.08 30.08 29.00 29.39 176610.0
Aug. 12, 2014 30.22 30.46 29.70 29.96 159011.0
Aug. 11, 2014 30.30 30.57 29.99 30.26 177295.0
Aug. 8, 2014 29.42 30.32 29.21 30.09 247499.0
Aug. 7, 2014 30.19 30.19 29.12 29.32 452925.0
Aug. 6, 2014 29.12 30.35 28.96 29.95 344058.0
Aug. 5, 2014 28.90 29.32 28.86 29.26 288518.0
Aug. 4, 2014 28.36 29.10 28.24 29.02 247307.0
Aug. 1, 2014 27.95 28.29 27.72 28.25 275083.0
July 31, 2014 28.00 28.15 27.50 27.85 248221.0
July 30, 2014 27.74 28.39 27.43 28.27 248486.0
July 29, 2014 27.12 27.64 27.02 27.61 201113.0
July 28, 2014 26.96 27.24 26.60 26.96 129016.0
July 25, 2014 28.15 28.15 26.99 27.07 151869.0
July 24, 2014 27.57 28.33 27.26 28.26 269220.0
July 23, 2014 28.10 28.24 27.30 27.41 160145.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZUMZ Price Benchmarks

Companies
Men's Wearhouse 54.95
Citi Trends 23.31
Tractor Supply 66.78

ZUMZ Price Range, Past 5 Years

Minimum 10.93 Nov 30 2009
Maximum 41.72 Jun 20 2012
Average 24.73

ZUMZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZUMZ", "price")
  • Last 5 data points: =YCS("ZUMZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.