Zumiez (ZUMZ)

Add to Watchlists
Create an Alert
37.64 +0.33  +0.88% NASDAQ Dec 22, 5:00PM BATS Real time Currency in USD

Zumiez Price :

37.64 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Zumiez Price Chart

Export Data
Save Image

Zumiez Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 38.00 38.00 36.70 37.31 519769.0
Dec. 18, 2014 37.77 38.01 36.86 37.93 348757.0
Dec. 17, 2014 36.64 37.53 35.45 37.45 297651.0
Dec. 16, 2014 36.25 37.30 35.81 35.89 247185.0
Dec. 15, 2014 36.99 38.00 36.19 36.66 348073.0
Dec. 12, 2014 34.07 37.09 34.07 36.71 695664.0
Dec. 11, 2014 34.43 35.00 34.21 34.56 278247.0
Dec. 10, 2014 34.43 34.69 33.97 34.22 263398.0
Dec. 9, 2014 33.73 34.58 33.73 34.45 178383.0
Dec. 8, 2014 34.59 35.00 34.09 34.63 180205.0
Dec. 5, 2014 35.50 35.69 32.77 34.47 423054.0
Dec. 4, 2014 35.54 35.94 34.83 35.47 430974.0
Dec. 3, 2014 34.71 36.23 34.71 35.71 209600.0
Dec. 2, 2014 35.44 36.06 34.88 35.25 115156.0
Dec. 1, 2014 36.28 36.75 34.73 35.27 265499.0
Nov. 28, 2014 36.28 36.75 35.74 35.77 158643.0
Nov. 26, 2014 36.75 36.75 35.69 35.85 86734.00
Nov. 25, 2014 36.59 37.51 36.06 36.18 151410.0
Nov. 24, 2014 35.70 36.88 35.69 36.57 141722.0
Nov. 21, 2014 36.20 36.90 35.62 35.69 273381.0
Nov. 20, 2014 33.97 35.77 33.93 35.52 217455.0
Nov. 19, 2014 33.80 34.03 33.04 33.99 205696.0
Nov. 18, 2014 33.71 34.17 33.33 33.84 139796.0
Nov. 17, 2014 35.17 35.66 33.90 33.98 206344.0
Nov. 14, 2014 36.00 36.15 35.30 35.49 238019.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZUMZ Price Benchmarks

Companies
Five Below 38.83
L Brands 83.64
American Eagle 13.30

ZUMZ Price Range, Past 5 Years

Minimum 12.29 Jan 5 2010
Maximum 41.72 Jun 20 2012
Average 25.97

ZUMZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZUMZ", "price")
  • Last 5 data points: =YCS("ZUMZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.