J.Jill Inc (JILL)
27.54
+0.64
(+2.38%)
USD |
NYSE |
May 03, 16:00
27.59
+0.05
(+0.18%)
After-Hours: 20:00
J.Jill Price: 27.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.26 | 27.60 | 26.92 | 27.54 | 36648.00 |
May 02, 2024 | 26.32 | 26.93 | 25.95 | 26.90 | 61507.00 |
May 01, 2024 | 24.94 | 26.05 | 24.89 | 25.98 | 82534.00 |
Apr 30, 2024 | 25.79 | 25.84 | 24.87 | 24.92 | 41110.00 |
Apr 29, 2024 | 26.20 | 26.59 | 25.84 | 25.87 | 65246.00 |
Apr 26, 2024 | 25.44 | 26.06 | 25.23 | 26.01 | 22089.00 |
Apr 25, 2024 | 25.45 | 25.56 | 25.07 | 25.37 | 34737.00 |
Apr 24, 2024 | 25.95 | 26.25 | 25.60 | 25.73 | 47205.00 |
Apr 23, 2024 | 25.08 | 26.31 | 25.08 | 26.13 | 80753.00 |
Apr 22, 2024 | 25.41 | 25.42 | 24.80 | 25.07 | 79143.00 |
Apr 19, 2024 | 25.10 | 25.66 | 25.10 | 25.50 | 48650.00 |
Apr 18, 2024 | 25.38 | 25.73 | 25.20 | 25.28 | 50035.00 |
Apr 17, 2024 | 25.81 | 25.89 | 25.26 | 25.41 | 45294.00 |
Apr 16, 2024 | 25.04 | 25.63 | 24.74 | 25.42 | 53337.00 |
Apr 15, 2024 | 26.09 | 26.52 | 25.28 | 25.42 | 47674.00 |
Apr 12, 2024 | 27.29 | 27.29 | 25.89 | 25.94 | 56365.00 |
Apr 11, 2024 | 28.47 | 28.47 | 27.17 | 27.30 | 48498.00 |
Apr 10, 2024 | 28.84 | 29.13 | 27.96 | 28.30 | 105493.0 |
Apr 09, 2024 | 29.00 | 29.49 | 28.64 | 29.49 | 58255.00 |
Apr 08, 2024 | 29.34 | 29.47 | 28.89 | 29.00 | 66977.00 |
Apr 05, 2024 | 29.45 | 29.45 | 28.60 | 29.15 | 60219.00 |
Apr 04, 2024 | 31.09 | 31.20 | 29.24 | 29.34 | 49800.00 |
Apr 03, 2024 | 30.83 | 31.35 | 30.52 | 30.76 | 46729.00 |
Apr 02, 2024 | 32.48 | 32.48 | 30.86 | 30.86 | 75316.00 |
Apr 01, 2024 | 32.02 | 32.62 | 31.79 | 32.55 | 107171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Apr 03 2020
32.55
Maximum
Apr 01 2024
15.28
Average
16.41
Median
Sep 22 2022
Price Benchmarks
Chico's FAS Inc (DELISTED) | 7.59 |
Torrid Holdings Inc | 5.30 |
Victoria's Secret & Co | 17.55 |
American Eagle Outfitters Inc | 24.30 |
Zumiez Inc | 17.18 |
Price Related Metrics
PE Ratio | 10.97 |
PS Ratio | 0.6582 |
Price to Book Value | 7.953 |
Price to Free Cash Flow | 8.581 |
Earnings Yield | 9.11% |
Market Cap | 295.99M |
Operating PE Ratio | 4.617 |
Normalized PE Ratio | 8.799 |