The Cato Corp (CATO)
5.145
+0.04
(+0.88%)
USD |
NYSE |
May 08, 16:00
5.145
0.00 (0.00%)
After-Hours: 20:00
Cato Price: 5.145 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 5.00 | 5.18 | 4.99 | 5.10 | 103000.0 |
| May 06, 2024 | 5.00 | 5.02 | 4.864 | 5.00 | 57561.00 |
| May 03, 2024 | 4.86 | 4.97 | 4.84 | 4.95 | 62634.00 |
| May 02, 2024 | 4.73 | 4.90 | 4.66 | 4.77 | 275906.0 |
| May 01, 2024 | 4.84 | 4.85 | 4.66 | 4.70 | 120492.0 |
| Apr 30, 2024 | 4.87 | 4.90 | 4.78 | 4.82 | 78864.00 |
| Apr 29, 2024 | 4.60 | 5.02 | 4.60 | 4.90 | 135473.0 |
| Apr 26, 2024 | 4.80 | 4.81 | 4.56 | 4.60 | 152677.0 |
| Apr 25, 2024 | 4.79 | 4.89 | 4.72 | 4.77 | 64543.00 |
| Apr 24, 2024 | 5.11 | 5.11 | 4.83 | 4.88 | 103767.0 |
| Apr 23, 2024 | 5.15 | 5.17 | 4.98 | 5.01 | 92164.00 |
| Apr 22, 2024 | 5.08 | 5.18 | 5.01 | 5.10 | 144894.0 |
| Apr 19, 2024 | 5.00 | 5.15 | 5.00 | 5.04 | 120243.0 |
| Apr 18, 2024 | 4.90 | 5.03 | 4.90 | 4.94 | 112940.0 |
| Apr 17, 2024 | 4.78 | 4.95 | 4.715 | 4.82 | 102547.0 |
| Apr 16, 2024 | 4.91 | 4.91 | 4.75 | 4.77 | 120210.0 |
| Apr 15, 2024 | 5.07 | 5.13 | 4.895 | 4.96 | 226962.0 |
| Apr 12, 2024 | 5.19 | 5.20 | 5.02 | 5.02 | 94145.00 |
| Apr 11, 2024 | 5.12 | 5.42 | 5.045 | 5.22 | 189942.0 |
| Apr 10, 2024 | 5.11 | 5.20 | 5.08 | 5.08 | 100508.0 |
| Apr 09, 2024 | 5.27 | 5.29 | 5.175 | 5.20 | 94792.00 |
| Apr 08, 2024 | 5.21 | 5.340 | 5.15 | 5.22 | 108491.0 |
| Apr 05, 2024 | 5.27 | 5.30 | 5.17 | 5.23 | 99117.00 |
| Apr 04, 2024 | 5.30 | 5.45 | 5.27 | 5.27 | 112165.0 |
| Apr 03, 2024 | 5.35 | 5.39 | 5.28 | 5.29 | 110245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Apr 26 2024
19.77
Maximum
Nov 08 2021
11.73
Average
11.37
Median
Jan 29 2021
Price Benchmarks
| Macy's Inc | 19.06 |
| Express, Inc. | 0.77 |
| Tilly's Inc | 5.95 |
| Citi Trends Inc | 22.95 |
| Hibbett Inc | 86.70 |
Price Related Metrics
| PS Ratio | 0.1409 |
| Price to Book Value | 0.5501 |
| Earnings Yield | -22.74% |
| Market Cap | 105.80M |