CleanCore Solutions Inc (ZONE)
3.49
+0.10
(+2.95%)
USD |
NYAM |
May 16, 16:00
3.44
-0.05
(-1.43%)
After-Hours: 20:00
CleanCore Solutions Price: 3.49 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.320 | 3.57 | 3.272 | 3.49 | 15851.00 |
| May 15, 2024 | 3.45 | 3.45 | 3.225 | 3.39 | 18533.00 |
| May 14, 2024 | 3.32 | 3.38 | 3.129 | 3.37 | 21248.00 |
| May 13, 2024 | 3.30 | 3.33 | 3.122 | 3.31 | 15762.00 |
| May 10, 2024 | 3.100 | 3.28 | 3.100 | 3.25 | 10128.00 |
| May 09, 2024 | 3.20 | 3.22 | 3.10 | 3.17 | 14677.00 |
| May 08, 2024 | 3.10 | 3.19 | 3.10 | 3.17 | 10936.00 |
| May 07, 2024 | 3.20 | 3.20 | 3.085 | 3.15 | 11973.00 |
| May 06, 2024 | 3.26 | 3.26 | 3.069 | 3.175 | 16936.00 |
| May 03, 2024 | 3.10 | 3.29 | 2.950 | 3.18 | 34395.00 |
| May 02, 2024 | 3.120 | 3.198 | 2.93 | 3.08 | 23525.00 |
| May 01, 2024 | 3.25 | 3.32 | 3.10 | 3.11 | 42415.00 |
| Apr 30, 2024 | 3.225 | 3.39 | 3.03 | 3.10 | 81752.00 |
| Apr 29, 2024 | 3.98 | 3.98 | 3.01 | 3.20 | 118354.0 |
| Apr 26, 2024 | 4.01 | 4.24 | 3.10 | 3.50 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
May 02 2024
3.50
Maximum
Apr 26 2024
3.243
Average
3.18
Median
May 03 2024
Price Benchmarks
| Avalon Holdings Corp | 2.29 |
| Bion Environmental Technologies Inc | 0.40 |
| 374Water Inc | 1.30 |
| Go Green Global Technologies Corp | 0.0672 |
| Veralto Corp | 98.45 |
Price Related Metrics
| Price to Book Value | 25.91 |
| Market Cap | 27.77M |