Avalon Price:
3.45 for May 17, 2013Avalon Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 125.00 |
| May 16, 2013 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 |
| May 15, 2013 | 3.40 | 3.54 | 3.40 | 3.54 | 1981.00 |
| May 14, 2013 | 3.44 | 3.54 | 3.400 | 3.54 | 764.00 |
| May 13, 2013 | 3.409 | 3.409 | 3.409 | 3.409 | 200.00 |
| May 10, 2013 | 3.517 | 3.517 | 3.517 | 3.517 | 0.00 |
| May 9, 2013 | 3.60 | 3.60 | 3.517 | 3.517 | 2400.00 |
| May 8, 2013 | 3.55 | 3.59 | 3.55 | 3.59 | 1400.00 |
| May 7, 2013 | 3.34 | 3.56 | 3.34 | 3.40 | 2639.00 |
| May 6, 2013 | 3.43 | 3.60 | 3.43 | 3.60 | 3974.00 |
| May 3, 2013 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 |
| May 2, 2013 | 3.37 | 3.540 | 3.35 | 3.39 | 5146.00 |
| May 1, 2013 | 3.65 | 3.656 | 3.291 | 3.33 | 5930.00 |
| April 30, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 3800.00 |
| April 29, 2013 | 3.67 | 3.67 | 3.67 | 3.67 | 110.00 |
| April 26, 2013 | 3.65 | 3.66 | 3.65 | 3.66 | 1600.00 |
| April 25, 2013 | 3.68 | 3.68 | 3.65 | 3.65 | 300.00 |
| April 24, 2013 | 3.86 | 3.86 | 3.67 | 3.67 | 300.00 |
| April 23, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 |
| April 22, 2013 | 3.76 | 3.76 | 3.75 | 3.75 | 1200.00 |
| April 19, 2013 | 3.70 | 3.70 | 3.70 | 3.70 | 2000.00 |
| April 18, 2013 | 3.668 | 3.70 | 3.65 | 3.65 | 1100.00 |
| April 17, 2013 | 3.744 | 3.744 | 3.744 | 3.744 | 0.00 |
| April 16, 2013 | 3.68 | 3.75 | 3.68 | 3.744 | 946.00 |
| April 15, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AWX Price Benchmarks
| Companies | |
|---|---|
| Progressive Waste Solutions | 23.17 |
| Heckmann | 3.74 |
| Industrial Services of America | 3.088 |
AWX Price Range, Past 5 Years
| Minimum | 0.9800 | Dec 5 2008 |
| Maximum | 5.800 | Mar 29 2012 |
| Average | 3.023 |
