Avalon Holdings Corp (AWX)
2.230
0.00 (0.00%)
USD |
NYAM |
Mar 28, 16:00
Avalon Holdings Price: 2.230 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2.40 | 2.40 | 2.23 | 2.230 | 701.00 |
Mar 27, 2024 | 2.24 | 2.245 | 2.23 | 2.231 | 1473.00 |
Mar 26, 2024 | 2.40 | 2.402 | 2.21 | 2.25 | 7959.00 |
Mar 25, 2024 | 2.465 | 2.54 | 2.39 | 2.40 | 8031.00 |
Mar 22, 2024 | 2.25 | 2.440 | 2.25 | 2.42 | 9216.00 |
Mar 21, 2024 | 2.495 | 2.58 | 2.380 | 2.52 | 8103.00 |
Mar 20, 2024 | 2.440 | 2.44 | 2.355 | 2.402 | 5287.00 |
Mar 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 748.00 |
Mar 18, 2024 | 2.360 | 2.420 | 2.32 | 2.32 | 3963.00 |
Mar 15, 2024 | 2.25 | 2.40 | 2.25 | 2.400 | 7131.00 |
Mar 14, 2024 | 2.42 | 2.42 | 2.41 | 2.41 | 391.00 |
Mar 13, 2024 | 2.320 | 2.37 | 2.32 | 2.32 | 1913.00 |
Mar 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 555.00 |
Mar 11, 2024 | 2.28 | 2.42 | 2.28 | 2.42 | 4996.00 |
Mar 08, 2024 | 2.35 | 2.355 | 2.30 | 2.355 | 3827.00 |
Mar 07, 2024 | 2.263 | 2.35 | 2.262 | 2.35 | 842.00 |
Mar 06, 2024 | 2.41 | 2.42 | 2.380 | 2.42 | 10123.00 |
Mar 05, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 379.00 |
Mar 04, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 314.00 |
Mar 01, 2024 | 2.272 | 2.30 | 2.272 | 2.30 | 805.00 |
Feb 29, 2024 | 2.27 | 2.44 | 2.27 | 2.420 | 4310.00 |
Feb 28, 2024 | 2.27 | 2.51 | 2.270 | 2.44 | 5758.00 |
Feb 27, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
Feb 26, 2024 | 2.19 | 2.33 | 2.19 | 2.33 | 506.00 |
Feb 23, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 03 2020
5.64
Maximum
Aug 12 2021
2.679
Average
2.54
Median
Apr 03 2019
Price Benchmarks
Bion Environmental Technologies Inc | 0.88 |
374Water Inc | 1.23 |
Go Green Global Technologies Corp | 0.12 |
Blue Water Petroleum Corp | 1.50 |
Veralto Corp | 88.66 |
Price Related Metrics
PS Ratio | 0.108 |
PEG Ratio | -0.0235 |
Price to Book Value | 0.2368 |
Earnings Yield | -20.63% |
Market Cap | 8.696M |
PEGY Ratio | -0.0235 |