374Water Inc (SCWO)
1.53
+0.04
(+2.68%)
USD |
NASDAQ |
May 03, 16:00
1.535
0.00 (0.00%)
After-Hours: 20:00
374Water Price: 1.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.50 | 1.57 | 1.460 | 1.53 | 127426.0 |
May 02, 2024 | 1.50 | 1.50 | 1.47 | 1.49 | 98302.00 |
May 01, 2024 | 1.50 | 1.500 | 1.45 | 1.48 | 39504.00 |
Apr 30, 2024 | 1.46 | 1.52 | 1.365 | 1.49 | 135923.0 |
Apr 29, 2024 | 1.42 | 1.52 | 1.33 | 1.50 | 225369.0 |
Apr 26, 2024 | 1.40 | 1.43 | 1.35 | 1.40 | 178010.0 |
Apr 25, 2024 | 1.40 | 1.410 | 1.320 | 1.37 | 165247.0 |
Apr 24, 2024 | 1.34 | 1.41 | 1.29 | 1.37 | 139113.0 |
Apr 23, 2024 | 1.21 | 1.37 | 1.21 | 1.34 | 144456.0 |
Apr 22, 2024 | 1.21 | 1.25 | 1.15 | 1.25 | 64774.00 |
Apr 19, 2024 | 1.23 | 1.26 | 1.18 | 1.26 | 52692.00 |
Apr 18, 2024 | 1.21 | 1.25 | 1.16 | 1.25 | 88371.00 |
Apr 17, 2024 | 1.237 | 1.250 | 1.19 | 1.21 | 52273.00 |
Apr 16, 2024 | 1.21 | 1.25 | 1.21 | 1.21 | 14468.00 |
Apr 15, 2024 | 1.23 | 1.25 | 1.17 | 1.22 | 106160.0 |
Apr 12, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 59139.00 |
Apr 11, 2024 | 1.26 | 1.30 | 1.23 | 1.26 | 96684.00 |
Apr 10, 2024 | 1.23 | 1.30 | 1.20 | 1.27 | 159723.0 |
Apr 09, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 33190.00 |
Apr 08, 2024 | 1.22 | 1.25 | 1.20 | 1.22 | 101904.0 |
Apr 05, 2024 | 1.23 | 1.23 | 1.20 | 1.20 | 39825.00 |
Apr 04, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 121590.0 |
Apr 03, 2024 | 1.20 | 1.28 | 1.192 | 1.23 | 192725.0 |
Apr 02, 2024 | 1.20 | 1.23 | 1.19 | 1.22 | 134666.0 |
Apr 01, 2024 | 1.26 | 1.26 | 1.19 | 1.215 | 121249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Oct 17 2019
4.94
Maximum
Apr 03 2023
1.634
Average
1.348
Median
Price Benchmarks
Perma-Fix Environmental Services Inc | 11.70 |
Republic Services Inc | 185.51 |
Quest Resource Holding Corp | 10.25 |
Avalon Holdings Corp | 2.230 |
CleanCore Solutions Inc | 3.18 |
Price Related Metrics
PS Ratio | 268.08 |
Price to Book Value | 13.76 |
Earnings Yield | -3.27% |
Market Cap | 202.99M |