Veralto Corp (VLTO)
96.50
+0.56
(+0.58%)
USD |
NYSE |
May 10, 16:00
96.63
+0.13
(+0.13%)
After-Hours: 20:00
Veralto Price: 96.50 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 96.37 | 96.82 | 95.47 | 96.50 | 1.522M |
| May 09, 2024 | 96.69 | 97.46 | 95.88 | 95.94 | 1.861M |
| May 08, 2024 | 96.69 | 96.90 | 96.28 | 96.73 | 1.039M |
| May 07, 2024 | 97.04 | 97.39 | 96.14 | 97.27 | 1.241M |
| May 06, 2024 | 96.90 | 97.24 | 96.02 | 96.99 | 632566.0 |
| May 03, 2024 | 94.81 | 96.13 | 94.52 | 95.89 | 940032.0 |
| May 02, 2024 | 94.40 | 95.00 | 93.11 | 93.85 | 1.266M |
| May 01, 2024 | 93.64 | 95.21 | 93.45 | 94.38 | 1.092M |
| Apr 30, 2024 | 94.53 | 95.44 | 93.60 | 93.68 | 1.288M |
| Apr 29, 2024 | 94.15 | 95.56 | 94.02 | 94.89 | 1.869M |
| Apr 26, 2024 | 93.56 | 94.34 | 92.61 | 94.12 | 1.151M |
| Apr 25, 2024 | 92.64 | 94.11 | 90.86 | 93.79 | 1.921M |
| Apr 24, 2024 | 93.44 | 95.40 | 88.74 | 92.40 | 3.370M |
| Apr 23, 2024 | 91.78 | 93.84 | 91.40 | 93.72 | 2.555M |
| Apr 22, 2024 | 89.14 | 91.47 | 88.13 | 91.23 | 1.995M |
| Apr 19, 2024 | 88.83 | 89.65 | 88.41 | 88.89 | 5.197M |
| Apr 18, 2024 | 90.55 | 90.65 | 88.42 | 88.80 | 2.378M |
| Apr 17, 2024 | 91.58 | 92.15 | 90.10 | 90.55 | 2.265M |
| Apr 16, 2024 | 89.67 | 91.37 | 89.47 | 90.89 | 2.098M |
| Apr 15, 2024 | 88.47 | 90.77 | 88.47 | 89.86 | 2.158M |
| Apr 12, 2024 | 86.64 | 87.76 | 86.04 | 87.37 | 1.299M |
| Apr 11, 2024 | 88.29 | 88.94 | 86.25 | 87.41 | 1.241M |
| Apr 10, 2024 | 87.73 | 88.59 | 87.33 | 88.20 | 1.142M |
| Apr 09, 2024 | 88.01 | 89.68 | 87.58 | 89.20 | 1.215M |
| Apr 08, 2024 | 87.45 | 88.14 | 87.05 | 87.67 | 923803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.51
Minimum
Nov 01 2023
97.27
Maximum
May 07 2024
81.26
Average
80.64
Median
Dec 20 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.59 |
| PS Ratio | 4.731 |
| Price to Book Value | 16.07 |
| Price to Free Cash Flow | 27.63 |
| Earnings Yield | 3.07% |
| Market Cap | 23.82B |
| Operating PE Ratio | 21.18 |
| Normalized PE Ratio | 32.59 |