Bion Environmental Technologies Inc (BNET)

0.7399 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Bion Environmental Technologies Price: 0.7399 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.7399 0.7399 0.7399 0.7399 0.000
May 02, 2024 0.7475 0.75 0.7399 0.7399 14764.00
May 01, 2024 0.80 0.80 0.80 0.80 0.000
Apr 30, 2024 0.80 0.80 0.80 0.80 0.000
Apr 29, 2024 0.80 0.80 0.80 0.80 0.000
Apr 26, 2024 0.67 0.90 0.67 0.80 7110.00
Apr 25, 2024 0.65 0.65 0.65 0.65 0.000
Apr 24, 2024 0.65 0.70 0.625 0.65 5725.00
Apr 23, 2024 0.6887 0.6887 0.65 0.65 1000.00
Apr 22, 2024 0.6744 0.6744 0.6646 0.6646 2005.00
Apr 19, 2024 0.67 0.68 0.64 0.65 26300.00
Apr 18, 2024 0.7789 0.7789 0.6624 0.6624 9591.00
Apr 17, 2024 0.80 0.80 0.625 0.715 17834.00
Apr 16, 2024 0.90 0.90 0.80 0.80 2282.00
Apr 15, 2024 0.855 0.855 0.81 0.81 1000.00
Apr 12, 2024 0.78 0.835 0.78 0.835 4300.00
Apr 11, 2024 0.8410 0.8410 0.78 0.78 9430.00
Apr 10, 2024 0.85 0.85 0.7900 0.85 10602.00
Apr 09, 2024 0.88 0.91 0.85 0.85 3500.00
Apr 08, 2024 0.88 0.88 0.85 0.88 1745.00
Apr 05, 2024 1.00 1.00 0.82 0.83 4250.00
Apr 04, 2024 0.87 0.97 0.855 0.885 53480.00
Apr 03, 2024 0.85 0.85 0.73 0.82 25943.00
Apr 02, 2024 0.82 0.95 0.56 0.85 71479.00
Apr 01, 2024 0.88 0.88 0.7652 0.78 33272.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3301
Minimum
Nov 14 2019
2.28
Maximum
Feb 01 2023
1.013
Average
1.04
Median
Oct 30 2023

Price Benchmarks

Avalon Holdings Corp 2.230
374Water Inc 1.50
Go Green Global Technologies Corp 0.082
Veralto Corp 96.55
CleanCore Solutions Inc 3.22

Price Related Metrics

Price to Book Value 11.57
Earnings Yield -8.11%
Market Cap 41.58M