Go Green Global Technologies Corp (GOGR)

0.081 0.00 (0.00%) USD  |  OTCM  |  May 08, 16:00
More

Go Green Global Technologies Price: 0.081 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.081 0.081 0.081 0.081 12000.00
May 07, 2024 0.081 0.0815 0.081 0.0815 1500.00
May 06, 2024 0.082 0.12 0.082 0.12 11800.00
May 03, 2024 0.082 0.082 0.082 0.082 0.000
May 02, 2024 0.082 0.082 0.082 0.082 0.000
May 01, 2024 0.082 0.082 0.082 0.082 0.000
Apr 30, 2024 0.082 0.082 0.082 0.082 0.000
Apr 29, 2024 0.082 0.082 0.082 0.082 0.000
Apr 26, 2024 0.082 0.082 0.082 0.082 0.000
Apr 25, 2024 0.082 0.082 0.082 0.082 0.000
Apr 24, 2024 0.082 0.082 0.082 0.082 0.000
Apr 23, 2024 0.082 0.082 0.082 0.082 10000.00
Apr 22, 2024 0.081 0.081 0.081 0.081 0.000
Apr 19, 2024 0.081 0.081 0.081 0.081 0.000
Apr 18, 2024 0.10 0.10 0.081 0.081 12000.00
Apr 17, 2024 0.081 0.081 0.081 0.081 0.000
Apr 16, 2024 0.081 0.081 0.081 0.081 700.00
Apr 15, 2024 0.149 0.149 0.149 0.149 0.000
Apr 12, 2024 0.1118 0.149 0.1074 0.149 8200.00
Apr 11, 2024 0.079 0.079 0.079 0.079 0.000
Apr 10, 2024 0.079 0.079 0.079 0.079 0.000
Apr 09, 2024 0.15 0.15 0.078 0.079 7382.00
Apr 08, 2024 0.15 0.15 0.15 0.15 0.000
Apr 05, 2024 0.1195 0.15 0.1195 0.15 31500.00
Apr 04, 2024 0.1208 0.1208 0.1208 0.1208 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0112
Minimum
Jul 03 2019
0.25
Maximum
Oct 14 2022
0.0721
Average
0.0576
Median
Dec 01 2021

Price Benchmarks

Avalon Holdings Corp 2.14
Bion Environmental Technologies Inc 0.60
374Water Inc 1.40
Veralto Corp 96.86
CleanCore Solutions Inc 3.17

Price Related Metrics

Market Cap 0.2515M