Zoom Video Communications Inc (ZM)
62.73
+1.12
(+1.82%)
USD |
NASDAQ |
May 02, 12:01
Zoom Video Communications Price: 62.73 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 60.90 | 62.29 | 60.69 | 61.61 | 2.439M |
Apr 30, 2024 | 62.71 | 62.95 | 60.89 | 61.10 | 2.545M |
Apr 29, 2024 | 62.50 | 63.83 | 62.50 | 63.32 | 3.035M |
Apr 26, 2024 | 61.44 | 62.06 | 61.26 | 62.00 | 2.801M |
Apr 25, 2024 | 60.40 | 61.16 | 60.32 | 61.04 | 2.518M |
Apr 24, 2024 | 61.91 | 62.17 | 60.98 | 61.65 | 3.215M |
Apr 23, 2024 | 59.63 | 61.76 | 59.62 | 61.62 | 3.891M |
Apr 22, 2024 | 59.94 | 60.07 | 58.88 | 59.54 | 2.906M |
Apr 19, 2024 | 59.81 | 60.21 | 59.08 | 59.45 | 2.542M |
Apr 18, 2024 | 60.25 | 60.75 | 59.61 | 59.94 | 4.224M |
Apr 17, 2024 | 59.28 | 59.79 | 59.01 | 59.08 | 2.034M |
Apr 16, 2024 | 60.20 | 60.28 | 59.26 | 59.28 | 2.242M |
Apr 15, 2024 | 61.71 | 61.79 | 59.76 | 60.24 | 3.361M |
Apr 12, 2024 | 62.07 | 62.50 | 61.57 | 61.63 | 2.719M |
Apr 11, 2024 | 62.70 | 62.82 | 62.02 | 62.52 | 2.009M |
Apr 10, 2024 | 62.40 | 62.90 | 61.55 | 62.22 | 3.166M |
Apr 09, 2024 | 62.97 | 64.63 | 62.81 | 63.85 | 3.284M |
Apr 08, 2024 | 62.22 | 63.66 | 61.70 | 63.01 | 3.309M |
Apr 05, 2024 | 63.07 | 63.42 | 62.62 | 62.94 | 2.292M |
Apr 04, 2024 | 63.51 | 64.33 | 63.03 | 63.28 | 2.615M |
Apr 03, 2024 | 63.47 | 63.85 | 63.01 | 63.22 | 2.832M |
Apr 02, 2024 | 63.51 | 64.10 | 63.23 | 63.78 | 2.928M |
Apr 01, 2024 | 67.04 | 67.04 | 64.62 | 64.73 | 2.955M |
Mar 28, 2024 | 66.86 | 66.86 | 65.33 | 65.37 | 2.606M |
Mar 27, 2024 | 66.61 | 66.96 | 65.93 | 66.62 | 1.883M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 17 2024
568.34
Maximum
Oct 19 2020
165.67
Average
97.42
Median
Price Benchmarks
Unity Software Inc | 24.27 |
Microsoft Corp | 396.98 |
Workday Inc | 252.28 |
Uber Technologies Inc | 68.73 |
Salesforce Inc | 271.13 |
Price Related Metrics
PE Ratio | 30.75 |
PS Ratio | 4.275 |
PEG Ratio | 0.0572 |
Price to Book Value | 2.406 |
Price to Free Cash Flow | 13.15 |
Earnings Yield | 3.25% |
Market Cap | 19.29B |
PEGY Ratio | 0.0572 |
Operating PE Ratio | 36.84 |
Normalized PE Ratio | 35.89 |