Uber Technologies Inc (UBER)
69.05
-0.26
(-0.38%)
USD |
NYSE |
Apr 26, 16:00
69.00
-0.05
(-0.07%)
After-Hours: 20:00
Uber Technologies Price: 69.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 69.98 | 70.15 | 68.70 | 69.05 | 14.79M |
Apr 25, 2024 | 67.86 | 70.29 | 67.38 | 69.31 | 20.55M |
Apr 24, 2024 | 70.15 | 70.22 | 67.36 | 69.36 | 27.52M |
Apr 23, 2024 | 70.02 | 71.14 | 69.62 | 70.80 | 16.81M |
Apr 22, 2024 | 70.48 | 70.89 | 68.48 | 68.98 | 26.80M |
Apr 19, 2024 | 71.15 | 71.15 | 68.38 | 69.20 | 23.19M |
Apr 18, 2024 | 72.26 | 72.86 | 70.64 | 71.30 | 20.43M |
Apr 17, 2024 | 75.00 | 75.62 | 71.04 | 71.94 | 15.36M |
Apr 16, 2024 | 73.39 | 74.70 | 72.70 | 74.13 | 14.51M |
Apr 15, 2024 | 76.38 | 76.68 | 72.88 | 73.40 | 16.09M |
Apr 12, 2024 | 75.05 | 75.82 | 74.49 | 75.28 | 11.59M |
Apr 11, 2024 | 74.80 | 76.56 | 74.70 | 76.18 | 13.65M |
Apr 10, 2024 | 74.40 | 75.30 | 73.54 | 74.35 | 12.53M |
Apr 09, 2024 | 74.77 | 75.50 | 73.33 | 75.14 | 13.77M |
Apr 08, 2024 | 76.70 | 76.86 | 73.95 | 75.03 | 22.87M |
Apr 05, 2024 | 75.34 | 78.40 | 74.92 | 77.16 | 21.57M |
Apr 04, 2024 | 77.24 | 77.67 | 74.48 | 74.92 | 17.19M |
Apr 03, 2024 | 76.84 | 78.85 | 76.54 | 76.81 | 19.88M |
Apr 02, 2024 | 75.66 | 77.33 | 74.97 | 76.98 | 15.84M |
Apr 01, 2024 | 77.00 | 77.78 | 76.00 | 76.40 | 12.20M |
Mar 28, 2024 | 77.90 | 78.05 | 76.90 | 76.99 | 13.42M |
Mar 27, 2024 | 78.96 | 79.00 | 76.85 | 78.11 | 13.16M |
Mar 26, 2024 | 79.80 | 80.18 | 77.78 | 77.91 | 12.44M |
Mar 25, 2024 | 79.99 | 81.04 | 79.39 | 79.41 | 10.25M |
Mar 22, 2024 | 79.80 | 80.45 | 79.20 | 80.23 | 8.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Mar 18 2020
81.39
Maximum
Feb 15 2024
40.55
Average
37.68
Median
Price Benchmarks
Salesforce Inc | 274.29 |
Microsoft Corp | 406.32 |
CrowdStrike Holdings Inc | 304.07 |
Oracle Corp | 117.21 |
Adobe Inc | 477.56 |
Price Related Metrics
PE Ratio | 80.29 |
PS Ratio | 3.854 |
Price to Book Value | 12.75 |
Price to Free Cash Flow | 42.73 |
Earnings Yield | 1.25% |
Market Cap | 143.38B |
Operating PE Ratio | 129.43 |
Normalized PE Ratio | 372.28 |