Workday Inc (WDAY)
253.91
-1.73
(-0.68%)
USD |
NASDAQ |
Apr 19, 11:43
Workday Price: 253.91 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 257.38 | 258.24 | 254.28 | 255.64 | 1.118M |
| Apr 17, 2024 | 258.89 | 260.28 | 256.92 | 257.02 | 1.258M |
| Apr 16, 2024 | 259.70 | 260.20 | 256.71 | 257.69 | 2.053M |
| Apr 15, 2024 | 264.83 | 266.15 | 257.84 | 259.63 | 1.368M |
| Apr 12, 2024 | 265.38 | 267.60 | 263.38 | 263.69 | 1.251M |
| Apr 11, 2024 | 268.30 | 269.68 | 264.86 | 268.47 | 1.103M |
| Apr 10, 2024 | 267.17 | 270.00 | 265.00 | 266.86 | 1.459M |
| Apr 09, 2024 | 269.05 | 271.95 | 266.82 | 271.10 | 1.235M |
| Apr 08, 2024 | 267.56 | 270.26 | 266.38 | 268.61 | 1.623M |
| Apr 05, 2024 | 269.51 | 269.72 | 265.54 | 268.32 | 1.464M |
| Apr 04, 2024 | 272.50 | 275.76 | 269.08 | 269.08 | 1.471M |
| Apr 03, 2024 | 270.11 | 272.66 | 268.72 | 268.83 | 1.208M |
| Apr 02, 2024 | 268.88 | 273.24 | 266.54 | 271.66 | 1.589M |
| Apr 01, 2024 | 272.77 | 273.43 | 269.36 | 272.44 | 1.334M |
| Mar 28, 2024 | 274.08 | 275.87 | 272.44 | 272.75 | 1.242M |
| Mar 27, 2024 | 278.45 | 279.99 | 270.47 | 273.62 | 1.682M |
| Mar 26, 2024 | 277.48 | 278.33 | 275.52 | 277.38 | 1.040M |
| Mar 25, 2024 | 277.70 | 278.14 | 274.00 | 275.68 | 1.331M |
| Mar 22, 2024 | 275.50 | 279.25 | 274.26 | 277.50 | 1.543M |
| Mar 21, 2024 | 278.30 | 280.26 | 275.53 | 276.49 | 1.649M |
| Mar 20, 2024 | 273.00 | 277.15 | 270.87 | 276.41 | 1.641M |
| Mar 19, 2024 | 271.68 | 274.37 | 269.01 | 273.24 | 1.370M |
| Mar 18, 2024 | 270.65 | 273.34 | 269.23 | 272.60 | 1.721M |
| Mar 15, 2024 | 269.30 | 270.86 | 266.80 | 268.27 | 3.322M |
| Mar 14, 2024 | 271.29 | 272.50 | 267.83 | 272.04 | 1.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.87
Minimum
Mar 18 2020
307.21
Maximum
Feb 26 2024
210.53
Average
212.45
Median
Apr 21 2022
Price Benchmarks
| Salesforce Inc | 271.57 |
| Zoom Video Communications Inc | 59.48 |
| Adobe Inc | 468.00 |
| Intuit Inc | 603.02 |
| Microsoft Corp | 401.27 |
Price Related Metrics
| PE Ratio | 49.30 |
| PS Ratio | 9.279 |
| Price to Book Value | 8.300 |
| Price to Free Cash Flow | 35.25 |
| Earnings Yield | 2.03% |
| Market Cap | 67.08B |
| Operating PE Ratio | 368.05 |
| Normalized PE Ratio | 48.85 |