Workday (WDAY)

Add to Watchlists
Create an Alert
88.15 -0.66  -0.74% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

Workday Price :

88.15 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 85.60 88.96 84.80 88.81 2.342M
Feb. 27, 2015 88.65 89.09 85.31 85.50 2.762M
Feb. 26, 2015 94.52 94.72 84.65 88.65 6.924M
Feb. 25, 2015 92.49 95.17 91.56 93.94 2.077M
Feb. 24, 2015 91.49 93.06 91.06 93.03 1.232M
Feb. 23, 2015 93.00 93.16 91.81 91.99 825373.0
Feb. 20, 2015 91.68 92.74 91.10 92.74 842821.0
Feb. 19, 2015 90.83 92.11 90.79 91.87 783274.0
Feb. 18, 2015 90.63 91.70 90.55 91.30 809683.0
Feb. 17, 2015 91.37 91.70 90.35 90.92 1.641M
Feb. 13, 2015 91.00 92.38 90.35 91.84 993878.0
Feb. 12, 2015 88.88 91.26 88.64 91.17 1.296M
Feb. 11, 2015 86.09 89.27 85.95 88.87 1.339M
Feb. 10, 2015 86.79 87.04 85.59 86.14 747967.0
Feb. 9, 2015 85.99 86.73 85.07 86.09 680386.0
Feb. 6, 2015 87.37 87.58 86.27 86.43 679412.0
Feb. 5, 2015 85.75 87.97 85.41 87.63 1.445M
Feb. 4, 2015 84.03 85.54 83.69 84.92 1.037M
Feb. 3, 2015 81.79 84.99 81.70 84.74 2.152M
Feb. 2, 2015 79.65 81.44 78.40 81.39 1.165M
Jan. 30, 2015 78.99 79.88 77.93 79.46 1.802M
Jan. 29, 2015 79.15 79.95 77.40 79.17 1.728M
Jan. 28, 2015 81.36 81.55 78.66 78.66 1.428M
Jan. 27, 2015 81.18 81.61 80.03 80.63 1.066M
Jan. 26, 2015 82.92 83.81 82.12 82.78 707830.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 68.46
Oracle 44.03
Splunk 67.12

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 75.31

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.