Workday (WDAY)

Add to Watchlists
Create an Alert
80.63 -2.15  -2.60% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Workday Price :

80.63 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 81.18 81.61 80.03 80.63 1.066M
Jan. 26, 2015 82.92 83.81 82.12 82.78 707830.0
Jan. 23, 2015 81.65 84.33 81.32 83.20 1.423M
Jan. 22, 2015 80.70 81.87 79.63 81.40 970940.0
Jan. 21, 2015 78.27 81.40 77.90 80.39 1.572M
Jan. 20, 2015 78.72 78.98 77.00 78.32 1.360M
Jan. 16, 2015 78.00 78.50 76.36 78.40 1.383M
Jan. 15, 2015 81.26 81.34 78.02 78.06 1.501M
Jan. 14, 2015 82.71 83.25 79.33 81.01 1.847M
Jan. 13, 2015 84.00 85.60 82.68 83.85 1.784M
Jan. 12, 2015 82.60 84.26 82.11 83.49 1.220M
Jan. 9, 2015 82.89 83.75 82.04 82.60 1.062M
Jan. 8, 2015 79.56 83.20 79.38 82.78 2.090M
Jan. 7, 2015 79.73 80.37 78.86 79.35 1.106M
Jan. 6, 2015 80.84 81.48 78.25 79.42 1.584M
Jan. 5, 2015 80.00 80.98 79.11 80.01 1.591M
Jan. 2, 2015 81.82 81.97 79.25 80.41 1.630M
Dec. 31, 2014 83.49 83.50 81.46 81.61 1.191M
Dec. 30, 2014 83.07 83.50 82.14 83.07 842673.0
Dec. 29, 2014 84.70 84.85 82.57 83.69 866459.0
Dec. 26, 2014 84.49 85.59 84.49 84.96 863437.0
Dec. 24, 2014 84.47 85.11 84.02 84.28 437106.0
Dec. 23, 2014 84.91 85.82 84.38 84.86 2.240M
Dec. 22, 2014 85.49 85.74 83.83 84.14 1.337M
Dec. 19, 2014 84.79 85.75 84.29 85.45 2.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 57.79
Oracle 43.40
Splunk 55.53

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 74.79

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.