Workday (WDAY)

Add to Watchlists
Create an Alert
82.70 -0.27  -0.33% NYSE Oct 20, 8:00PM BATS Real time Currency in USD

Workday Price :

82.70 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 82.37 84.01 81.83 82.70 825723.0
Oct. 17, 2014 81.12 83.84 81.07 82.97 1.502M
Oct. 16, 2014 77.15 81.25 76.93 80.54 1.611M
Oct. 15, 2014 77.42 78.96 75.23 78.55 2.317M
Oct. 14, 2014 79.46 81.28 78.10 78.61 1.410M
Oct. 13, 2014 79.64 80.92 77.70 78.42 1.522M
Oct. 10, 2014 80.50 81.66 78.12 79.28 1.898M
Oct. 9, 2014 81.55 82.35 80.20 81.10 1.233M
Oct. 8, 2014 79.53 82.15 77.50 81.57 1.719M
Oct. 7, 2014 82.24 82.46 79.98 80.06 1.042M
Oct. 6, 2014 83.52 84.38 81.71 82.99 1.059M
Oct. 3, 2014 82.60 84.84 82.16 83.33 1.288M
Oct. 2, 2014 80.50 82.66 79.32 81.64 1.148M
Oct. 1, 2014 82.05 82.27 79.78 80.52 1.461M
Sept. 30, 2014 82.89 82.97 81.42 82.50 933764.0
Sept. 29, 2014 81.22 83.43 80.22 82.77 962151.0
Sept. 26, 2014 82.53 83.32 81.65 82.04 1.086M
Sept. 25, 2014 84.26 84.50 81.92 82.09 1.365M
Sept. 24, 2014 84.09 84.99 83.38 84.60 1.043M
Sept. 23, 2014 83.87 84.92 83.13 83.60 1.730M
Sept. 22, 2014 88.42 88.46 83.51 84.00 2.737M
Sept. 19, 2014 86.75 89.28 85.57 89.05 4.672M
Sept. 18, 2014 86.15 86.47 84.99 85.99 1.078M
Sept. 17, 2014 85.96 86.71 84.92 85.72 1.083M
Sept. 16, 2014 85.42 86.66 84.20 86.17 1.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 56.03
SAP 65.68
Splunk 55.91

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 73.29

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.