Workday (WDAY)

Add to Watchlists
Create an Alert
85.45 +0.88  +1.04% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Workday Price :

85.45 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 82.03 84.70 81.38 84.57 2.322M
Dec. 17, 2014 79.26 80.93 78.09 80.62 1.779M
Dec. 16, 2014 80.34 81.54 78.78 78.87 1.488M
Dec. 15, 2014 82.47 82.50 80.45 80.89 1.414M
Dec. 12, 2014 81.92 82.86 81.00 81.58 1.588M
Dec. 11, 2014 82.95 85.38 82.67 82.98 1.429M
Dec. 10, 2014 83.46 84.44 81.36 82.45 1.646M
Dec. 9, 2014 81.00 84.09 79.25 83.65 1.963M
Dec. 8, 2014 83.36 84.90 81.51 81.96 2.060M
Dec. 5, 2014 82.60 83.36 81.77 83.36 1.296M
Dec. 4, 2014 82.93 83.51 81.48 82.29 1.896M
Dec. 3, 2014 83.49 83.78 81.77 82.73 1.460M
Dec. 2, 2014 85.08 85.25 82.68 83.56 1.747M
Dec. 1, 2014 86.62 86.75 84.69 85.01 1.652M
Nov. 28, 2014 87.90 88.00 86.58 87.05 640664.0
Nov. 26, 2014 87.59 88.44 87.09 87.87 1.582M
Nov. 25, 2014 85.54 88.95 85.35 87.37 6.366M
Nov. 24, 2014 93.49 93.50 91.35 92.49 2.224M
Nov. 21, 2014 93.01 93.23 91.73 93.00 898114.0
Nov. 20, 2014 90.84 92.72 90.10 91.65 1.007M
Nov. 19, 2014 92.90 93.14 90.08 90.90 1.285M
Nov. 18, 2014 94.16 94.16 92.48 92.87 1.181M
Nov. 17, 2014 95.00 96.12 92.60 93.31 1.109M
Nov. 14, 2014 94.72 95.64 93.77 95.29 1.211M
Nov. 13, 2014 94.87 95.34 93.22 94.20 506626.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 59.33
SAP 70.40
Concur Technologies 128.78

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 74.49

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.