Workday (WDAY)

Add to Watchlists
Create an Alert
75.37 +2.97  +4.10% NYSE Aug 27, 20:00 Delayed 2m USD

Workday Price:

75.37 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 71.85 76.58 71.49 75.37 7.353M
Aug. 26, 2015 71.74 72.64 69.66 72.40 3.240M
Aug. 25, 2015 72.50 73.54 70.02 70.02 1.897M
Aug. 24, 2015 65.84 71.65 65.33 69.34 4.411M
Aug. 21, 2015 74.55 75.38 71.27 71.84 4.083M
Aug. 20, 2015 81.71 82.16 76.96 77.02 2.189M
Aug. 19, 2015 82.31 83.47 81.01 82.38 826202.0
Aug. 18, 2015 84.07 84.80 82.46 82.58 966918.0
Aug. 17, 2015 83.59 84.84 83.23 84.80 764232.0
Aug. 14, 2015 82.12 84.59 82.05 84.18 1.229M
Aug. 13, 2015 83.10 83.78 82.17 82.26 584463.0
Aug. 12, 2015 82.61 83.36 80.52 82.96 1.153M
Aug. 11, 2015 82.41 84.54 82.31 83.06 918641.0
Aug. 10, 2015 82.87 83.64 82.44 83.25 520481.0
Aug. 7, 2015 81.87 83.09 81.38 82.51 662932.0
Aug. 6, 2015 83.52 83.99 80.76 81.92 768141.0
Aug. 5, 2015 83.78 84.64 83.32 83.40 895660.0
Aug. 4, 2015 83.77 84.37 82.72 82.80 828652.0
Aug. 3, 2015 84.27 84.47 83.12 84.00 652512.0
July 31, 2015 83.48 84.42 83.32 84.33 965240.0
July 30, 2015 83.27 83.79 82.28 83.75 639213.0
July 29, 2015 82.00 83.53 80.88 83.39 1.196M
July 28, 2015 81.56 83.40 79.59 83.15 1.296M
July 27, 2015 81.99 82.57 80.10 81.08 1.409M
July 24, 2015 83.41 83.96 82.51 82.59 1.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 69.94
Intuit 86.60
Adobe Systems 78.91

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.70

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.