Workday (WDAY)

Add to Watchlists
Create an Alert
84.37 -5.35  -5.96% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Workday Price :

84.37 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 87.67 88.12 84.17 84.37 3.561M
April 16, 2015 88.30 90.29 88.30 89.72 1.733M
April 15, 2015 87.11 88.50 85.16 88.18 1.346M
April 14, 2015 87.25 87.40 84.95 86.38 1.120M
April 13, 2015 88.40 89.57 87.16 87.27 1.707M
April 10, 2015 87.91 89.65 87.66 88.70 861319.0
April 9, 2015 88.02 88.46 86.62 87.69 991444.0
April 8, 2015 87.69 89.15 87.26 88.00 1.163M
April 7, 2015 88.92 89.32 87.31 87.48 1.156M
April 6, 2015 85.66 89.33 85.21 88.50 1.515M
April 2, 2015 83.25 86.73 82.89 86.23 1.474M
April 1, 2015 83.59 84.74 81.39 83.41 2.494M
March 31, 2015 85.90 86.77 84.27 84.41 1.174M
March 30, 2015 85.41 86.37 84.49 86.14 858035.0
March 27, 2015 83.88 85.60 83.20 85.06 970411.0
March 26, 2015 82.81 84.56 82.50 83.98 2.131M
March 25, 2015 86.21 86.38 82.68 83.26 1.447M
March 24, 2015 85.09 87.84 84.94 86.49 1.354M
March 23, 2015 84.75 86.00 83.89 85.22 1.202M
March 20, 2015 86.02 86.19 84.43 84.91 1.316M
March 19, 2015 84.66 86.00 84.49 85.35 948013.0
March 18, 2015 82.90 85.50 82.70 84.89 1.166M
March 17, 2015 82.91 83.87 82.74 83.40 969851.0
March 16, 2015 83.15 83.92 82.29 83.87 709514.0
March 13, 2015 82.54 83.50 81.95 82.56 544477.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 65.81
Oracle 43.00
Splunk 62.41

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 75.81

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.