Workday (WDAY)

Add to Watchlists
Create an Alert
91.62 +0.72  +0.79% NYSE Nov 20, 3:45PM BATS Real time Currency in USD

Workday Price :

91.62 for Nov. 20, 2014

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 19, 2014 92.90 93.14 90.08 90.90 1.285M
Nov. 18, 2014 94.16 94.16 92.48 92.87 1.181M
Nov. 17, 2014 95.00 96.12 92.60 93.31 1.109M
Nov. 14, 2014 94.72 95.64 93.77 95.29 1.211M
Nov. 13, 2014 94.87 95.34 93.22 94.20 506626.0
Nov. 12, 2014 94.45 95.00 93.00 94.47 615139.0
Nov. 11, 2014 94.87 95.60 94.23 94.62 837545.0
Nov. 10, 2014 94.60 95.45 93.48 95.16 652028.0
Nov. 7, 2014 95.25 96.10 93.92 94.56 1.060M
Nov. 6, 2014 93.17 95.44 93.11 94.99 1.044M
Nov. 5, 2014 96.00 96.01 92.18 92.65 1.185M
Nov. 4, 2014 95.35 96.25 94.87 95.51 1.047M
Nov. 3, 2014 95.48 97.16 94.64 95.63 896399.0
Oct. 31, 2014 94.09 97.40 94.09 95.48 2.165M
Oct. 30, 2014 90.79 92.77 90.46 92.50 1.067M
Oct. 29, 2014 93.53 93.63 90.91 91.22 1.684M
Oct. 28, 2014 89.70 94.49 89.69 93.86 1.886M
Oct. 27, 2014 88.99 89.89 88.22 89.58 761375.0
Oct. 24, 2014 86.16 89.83 85.52 89.51 1.397M
Oct. 23, 2014 83.43 87.31 82.98 85.73 1.229M
Oct. 22, 2014 84.42 85.00 82.46 82.56 1.047M
Oct. 21, 2014 82.64 85.08 82.43 84.62 641334.0
Oct. 20, 2014 82.37 84.01 81.83 82.70 825723.0
Oct. 17, 2014 81.12 83.84 81.07 82.97 1.502M
Oct. 16, 2014 77.15 81.25 76.93 80.54 1.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 61.02
SAP 68.72
Splunk 63.90

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 74.12

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

WDAY News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.