Workday Price:
67.98 for May 17, 2013Workday Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 67.78 | 68.25 | 67.24 | 67.98 | 588539.0 |
| May 16, 2013 | 66.75 | 68.09 | 66.70 | 67.21 | 541186.0 |
| May 15, 2013 | 68.51 | 69.10 | 66.63 | 66.80 | 733365.0 |
| May 14, 2013 | 66.69 | 69.75 | 66.48 | 68.70 | 1.096M |
| May 13, 2013 | 67.17 | 67.41 | 66.15 | 66.30 | 527463.0 |
| May 10, 2013 | 65.66 | 67.75 | 65.29 | 67.41 | 867153.0 |
| May 9, 2013 | 63.99 | 65.37 | 63.65 | 64.96 | 492479.0 |
| May 8, 2013 | 63.22 | 64.38 | 62.84 | 63.76 | 535225.0 |
| May 7, 2013 | 65.17 | 65.68 | 62.90 | 63.15 | 716754.0 |
| May 6, 2013 | 63.59 | 67.24 | 62.92 | 65.68 | 1.356M |
| May 3, 2013 | 62.51 | 63.98 | 62.49 | 63.80 | 564768.0 |
| May 2, 2013 | 61.48 | 62.71 | 61.32 | 62.31 | 709403.0 |
| May 1, 2013 | 62.32 | 62.66 | 61.45 | 61.62 | 733880.0 |
| April 30, 2013 | 63.21 | 63.34 | 62.06 | 62.65 | 747404.0 |
| April 29, 2013 | 61.65 | 64.29 | 61.32 | 63.34 | 1.004M |
| April 26, 2013 | 60.30 | 62.12 | 59.90 | 61.92 | 1.651M |
| April 25, 2013 | 58.94 | 62.50 | 57.00 | 60.81 | 2.346M |
| April 24, 2013 | 59.56 | 59.56 | 58.44 | 58.83 | 460746.0 |
| April 23, 2013 | 59.16 | 59.93 | 58.58 | 59.44 | 1.025M |
| April 22, 2013 | 58.56 | 58.72 | 57.13 | 58.15 | 637247.0 |
| April 19, 2013 | 57.99 | 59.18 | 56.62 | 58.71 | 873178.0 |
| April 18, 2013 | 58.83 | 59.11 | 57.50 | 57.68 | 859352.0 |
| April 17, 2013 | 60.00 | 60.19 | 58.56 | 58.99 | 751074.0 |
| April 16, 2013 | 59.29 | 60.20 | 59.25 | 60.00 | 712284.0 |
| April 15, 2013 | 60.44 | 60.75 | 59.13 | 59.45 | 1.100M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WDAY Price Benchmarks
| Companies | |
|---|---|
| Splunk | 45.44 |
| Salesforce.com | 46.79 |
| Sap | 80.89 |
WDAY Price Range, Past 5 Years
| Minimum | 46.99 | Nov 12 2012 |
| Maximum | 68.70 | May 14 2013 |
| Average | 55.61 |
