Workday (WDAY)

Add to Watchlists
Create an Alert
75.79 -0.11  -0.14% NYSE Jul 2, 8:00PM Delayed 2m USD

Workday Price:

75.79 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 75.80 76.18 75.16 75.79 820728.0
July 1, 2015 76.96 77.51 75.23 75.90 1.277M
June 30, 2015 77.15 77.27 75.70 76.39 1.078M
June 29, 2015 77.49 78.08 76.11 76.31 1.176M
June 26, 2015 79.74 79.74 77.97 78.60 1.290M
June 25, 2015 79.36 80.23 79.14 79.54 710266.0
June 24, 2015 81.20 81.51 78.64 79.20 1.113M
June 23, 2015 80.57 81.54 80.15 81.46 1.050M
June 22, 2015 80.37 81.03 80.10 80.35 913004.0
June 19, 2015 80.48 80.48 79.51 79.97 1.125M
June 18, 2015 78.96 80.51 78.74 80.47 1.080M
June 17, 2015 79.50 79.50 78.62 79.10 900866.0
June 16, 2015 79.32 79.91 78.50 78.99 669149.0
June 15, 2015 78.85 79.70 78.03 79.57 712095.0
June 12, 2015 79.91 80.01 79.03 79.63 1.496M
June 11, 2015 79.99 80.49 79.34 80.06 1.508M
June 10, 2015 78.32 79.72 78.14 79.60 1.793M
June 9, 2015 78.17 78.36 77.05 78.13 896620.0
June 8, 2015 79.27 79.38 77.18 78.04 1.313M
June 5, 2015 78.62 79.58 77.50 79.38 1.320M
June 4, 2015 79.97 80.28 77.80 78.21 1.983M
June 3, 2015 79.50 80.99 78.56 80.65 2.219M
June 2, 2015 79.61 80.74 78.68 79.80 2.205M
June 1, 2015 79.09 79.53 78.24 79.09 2.008M
May 29, 2015 79.89 80.02 78.46 78.92 3.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 70.42
Oracle 40.36
Splunk 69.72

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.46

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.