Workday (WDAY)

Add to Watchlists Create an Alert
80.29 -1.13  -1.39% NYSE Jul 28, 2:29PM BATS Real time Currency in USD

Workday Price :

80.29 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 81.16 81.94 80.69 81.42 516868.0
July 24, 2014 80.78 82.17 80.00 81.96 735062.0
July 23, 2014 80.00 80.58 79.31 79.83 642910.0
July 22, 2014 79.87 81.63 79.27 79.87 754125.0
July 21, 2014 78.77 79.76 78.20 79.26 746312.0
July 18, 2014 77.73 79.18 77.25 79.05 1.321M
July 17, 2014 79.47 80.02 76.85 77.47 1.923M
July 16, 2014 80.19 81.06 79.12 79.28 864357.0
July 15, 2014 81.51 82.04 78.84 79.47 1.410M
July 14, 2014 81.24 82.49 80.30 81.52 896705.0
July 11, 2014 80.80 81.65 79.53 80.39 813422.0
July 10, 2014 78.85 81.50 78.75 80.57 1.869M
July 9, 2014 82.25 83.22 80.06 81.93 1.312M
July 8, 2014 86.98 87.00 79.70 81.79 4.149M
July 7, 2014 88.96 88.96 86.72 87.25 1.383M
July 3, 2014 90.36 90.49 88.04 88.96 794487.0
July 2, 2014 90.77 92.15 89.80 90.02 862341.0
July 1, 2014 90.02 91.96 89.93 90.93 2.274M
June 30, 2014 89.00 91.10 88.85 89.86 1.570M
June 27, 2014 87.62 89.79 87.58 88.85 3.361M
June 26, 2014 87.09 89.60 87.04 88.46 1.610M
June 25, 2014 86.50 87.40 85.45 87.06 1.203M
June 24, 2014 86.04 88.19 85.61 86.33 1.408M
June 23, 2014 85.14 87.17 84.86 85.74 2.033M
June 20, 2014 86.16 86.60 84.25 84.86 2.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 54.89
SAP 80.68
Oracle 40.33

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 71.71

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.