Workday (WDAY)

Add to Watchlists Create an Alert
91.07 +5.18  +6.03% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Workday Price :

91.07 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 86.36 91.55 86.36 91.07 3.278M
Aug. 28, 2014 88.46 90.45 85.23 85.89 4.430M
Aug. 27, 2014 90.50 91.00 89.22 90.30 2.722M
Aug. 26, 2014 89.50 91.01 88.82 90.78 1.691M
Aug. 25, 2014 88.99 89.88 88.41 89.00 1.293M
Aug. 22, 2014 87.32 88.69 86.96 88.42 1.155M
Aug. 21, 2014 88.43 88.68 87.24 87.81 1.098M
Aug. 20, 2014 88.16 88.60 87.56 88.41 1.220M
Aug. 19, 2014 88.66 89.35 88.17 88.66 1.096M
Aug. 18, 2014 87.89 89.72 87.72 88.44 1.277M
Aug. 15, 2014 86.99 87.80 85.63 86.54 895658.0
Aug. 14, 2014 86.23 87.22 85.74 86.56 950508.0
Aug. 13, 2014 85.61 86.60 84.61 86.44 989703.0
Aug. 12, 2014 85.43 86.41 83.86 84.80 958877.0
Aug. 11, 2014 85.25 86.86 84.58 85.87 1.242M
Aug. 8, 2014 83.57 84.03 82.50 83.91 570579.0
Aug. 7, 2014 82.87 84.56 82.51 83.63 980329.0
Aug. 6, 2014 83.17 83.50 82.00 82.11 983560.0
Aug. 5, 2014 84.55 85.88 83.49 83.71 1.043M
Aug. 4, 2014 82.75 85.43 82.50 85.12 979221.0
Aug. 1, 2014 83.82 84.38 81.60 82.65 1.768M
July 31, 2014 84.10 85.17 83.44 83.84 1.714M
July 30, 2014 81.00 86.15 81.00 86.00 1.945M
July 29, 2014 80.37 81.50 79.41 80.85 914723.0
July 28, 2014 81.09 81.75 79.50 79.87 1.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 59.09
SAP 77.93
Splunk 53.93

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 72.45

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.