Workday (WDAY)

Add to Watchlists
Create an Alert
92.19 +0.37  +0.40% NYSE May 22, 5:00PM Delayed 2m USD

Workday Price :

92.19 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 91.69 92.29 89.71 91.82 1.266M
May 20, 2015 92.00 92.00 88.81 90.43 1.638M
May 19, 2015 91.77 92.50 90.54 90.65 925187.0
May 18, 2015 90.25 92.36 90.06 91.90 1.182M
May 15, 2015 90.29 90.78 89.55 90.08 955682.0
May 14, 2015 89.51 91.92 88.30 90.85 2.248M
May 13, 2015 88.90 89.96 88.41 89.19 868396.0
May 12, 2015 89.48 89.58 87.60 88.41 1.107M
May 11, 2015 89.60 90.48 89.29 90.26 708915.0
May 8, 2015 90.26 91.22 89.38 89.51 611093.0
May 7, 2015 90.23 90.23 87.69 89.68 1.425M
May 6, 2015 89.97 91.30 88.94 90.48 1.111M
May 5, 2015 90.14 92.48 89.06 90.07 1.665M
May 4, 2015 89.49 91.45 89.37 90.74 753864.0
May 1, 2015 91.21 91.87 88.82 89.50 1.161M
April 30, 2015 89.05 91.33 88.96 91.21 1.678M
April 29, 2015 86.15 92.50 85.80 90.22 3.581M
April 28, 2015 87.92 88.40 86.24 86.64 885737.0
April 27, 2015 88.60 89.52 87.65 87.77 617522.0
April 24, 2015 88.46 89.41 87.79 88.53 819934.0
April 23, 2015 86.76 88.70 85.64 87.90 904786.0
April 22, 2015 85.90 87.67 85.44 87.59 1.053M
April 21, 2015 86.57 87.50 85.83 86.02 952344.0
April 20, 2015 85.00 86.29 84.21 86.11 1.678M
April 17, 2015 87.67 88.12 84.17 84.37 3.561M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 72.91
Splunk 69.35
Oracle 44.28

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.33

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.