Unity Software Inc (U)
23.75
-0.35
(-1.45%)
USD |
NYSE |
May 09, 09:35
Unity Software Price: 23.75 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 24.80 | 24.80 | 23.95 | 24.10 | 7.570M |
May 07, 2024 | 25.39 | 25.59 | 25.20 | 25.32 | 4.014M |
May 06, 2024 | 25.04 | 25.53 | 25.00 | 25.49 | 4.918M |
May 03, 2024 | 24.89 | 25.12 | 24.40 | 24.74 | 5.753M |
May 02, 2024 | 24.69 | 24.86 | 23.89 | 24.16 | 8.488M |
May 01, 2024 | 24.18 | 25.32 | 24.02 | 24.55 | 5.049M |
Apr 30, 2024 | 24.66 | 24.82 | 24.22 | 24.27 | 5.481M |
Apr 29, 2024 | 24.42 | 25.06 | 24.37 | 24.99 | 6.248M |
Apr 26, 2024 | 23.62 | 24.40 | 23.21 | 24.13 | 6.676M |
Apr 25, 2024 | 22.80 | 23.37 | 22.66 | 23.32 | 5.415M |
Apr 24, 2024 | 23.36 | 23.69 | 23.01 | 23.57 | 5.559M |
Apr 23, 2024 | 22.91 | 23.63 | 22.62 | 23.10 | 7.039M |
Apr 22, 2024 | 22.98 | 23.10 | 22.39 | 22.89 | 6.220M |
Apr 19, 2024 | 23.10 | 23.70 | 22.75 | 22.89 | 5.780M |
Apr 18, 2024 | 23.59 | 23.93 | 23.33 | 23.43 | 4.578M |
Apr 17, 2024 | 24.02 | 24.27 | 23.70 | 23.72 | 4.151M |
Apr 16, 2024 | 24.09 | 24.20 | 23.47 | 23.94 | 6.505M |
Apr 15, 2024 | 25.27 | 25.40 | 24.14 | 24.43 | 7.311M |
Apr 12, 2024 | 25.84 | 25.85 | 25.20 | 25.31 | 7.621M |
Apr 11, 2024 | 26.18 | 26.55 | 25.80 | 26.05 | 4.366M |
Apr 10, 2024 | 26.32 | 26.58 | 25.73 | 25.92 | 6.223M |
Apr 09, 2024 | 26.56 | 27.13 | 26.33 | 27.08 | 5.230M |
Apr 08, 2024 | 25.60 | 26.35 | 25.55 | 26.21 | 5.342M |
Apr 05, 2024 | 25.12 | 25.60 | 24.89 | 25.36 | 5.462M |
Apr 04, 2024 | 25.99 | 26.36 | 25.28 | 25.32 | 6.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Nov 09 2022
201.12
Maximum
Nov 18 2021
71.09
Average
43.38
Median
Price Benchmarks
Zoom Video Communications Inc | 61.39 |
Workday Inc | 249.99 |
Okta Inc | 97.46 |
Microsoft Corp | 410.50 |
DocuSign Inc | 57.49 |
Price Related Metrics
PS Ratio | 4.107 |
Price to Book Value | 2.880 |
Price to Free Cash Flow | 50.25 |
Earnings Yield | -9.09% |
Market Cap | 9.166B |