Sinopec Oilfield Service Corp (YZCFF)
0.063
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Sinopec Oilfield Service Price: 0.063 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
May 08, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
May 07, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
May 06, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
May 03, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
May 02, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
May 01, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 30, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 29, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 26, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 25, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 24, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 23, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 22, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 19, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 18, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 17, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 16, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 15, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 12, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 11, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 10, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 09, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 08, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 05, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
May 21 2020
0.15
Maximum
Apr 21 2020
0.0785
Average
0.0706
Median
Aug 03 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 14.20 |
PEG Ratio | 2.658 |
Price to Book Value | 1.014 |
Earnings Yield | 7.04% |
Market Cap | 1.196B |
Normalized PE Ratio | 16.31 |