China Petroleum & Chemical Corp (SNPMF)
0.61
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
China Petroleum & Chemical Price: 0.61 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.615 | 0.615 | 0.6048 | 0.61 | 77650.00 |
| May 07, 2024 | 0.61 | 0.615 | 0.605 | 0.605 | 299000.0 |
| May 06, 2024 | 0.61 | 0.61 | 0.5928 | 0.5928 | 103000.0 |
| May 03, 2024 | 0.6005 | 0.6005 | 0.5811 | 0.5947 | 23000.00 |
| May 02, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 56400.00 |
| May 01, 2024 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 85000.00 |
| Apr 30, 2024 | 0.5966 | 0.62 | 0.58 | 0.58 | 93400.00 |
| Apr 29, 2024 | 0.5956 | 0.5968 | 0.5912 | 0.5968 | 10300.00 |
| Apr 26, 2024 | 0.61 | 0.615 | 0.61 | 0.61 | 74101.00 |
| Apr 25, 2024 | 0.60 | 0.605 | 0.60 | 0.6009 | 362600.0 |
| Apr 24, 2024 | 0.582 | 0.5883 | 0.582 | 0.5883 | 60010.00 |
| Apr 23, 2024 | 0.58 | 0.582 | 0.58 | 0.582 | 123975.0 |
| Apr 22, 2024 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 1400.00 |
| Apr 19, 2024 | 0.5901 | 0.5901 | 0.5768 | 0.5768 | 800.00 |
| Apr 18, 2024 | 0.5736 | 0.5999 | 0.57 | 0.5999 | 135918.0 |
| Apr 17, 2024 | 0.5581 | 0.5969 | 0.5581 | 0.5581 | 80600.00 |
| Apr 16, 2024 | 0.5757 | 0.60 | 0.5757 | 0.59 | 54619.00 |
| Apr 15, 2024 | 0.59 | 0.59 | 0.5758 | 0.5758 | 218553.0 |
| Apr 12, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.000 |
| Apr 11, 2024 | 0.5694 | 0.58 | 0.5671 | 0.568 | 258600.0 |
| Apr 10, 2024 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 80000.00 |
| Apr 09, 2024 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 10000.00 |
| Apr 08, 2024 | 0.58 | 0.5842 | 0.5736 | 0.5804 | 443400.0 |
| Apr 05, 2024 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 10000.00 |
| Apr 04, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 20000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3865
Minimum
Aug 04 2020
0.75
Maximum
May 13 2019
0.5177
Average
0.51
Median
Mar 05 2020
Price Benchmarks
| Recon Technology Ltd | 1.81 |
| PetroChina Co Ltd | 0.92 |
| Sinopec Oilfield Service Corp | 0.063 |
| SPT Energy Group Inc | 0.507 |
| Sinopec Shanghai Petrochemical Co Ltd | 0.14 |
Price Related Metrics
| PS Ratio | 0.1548 |
| Price to Book Value | 0.6786 |
| Earnings Yield | 12.19% |
| Market Cap | 74.24B |
| Operating PE Ratio | 5.149 |
| Normalized PE Ratio | 7.716 |