SPT Energy Group Inc (SEGYY)
0.507
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
SPT Energy Group Price: 0.507 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
May 07, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
May 06, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
May 03, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
May 02, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
May 01, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 30, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 29, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 26, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 25, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 24, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 22, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 19, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 18, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.000 |
Apr 17, 2024 | 0.5119 | 0.5119 | 0.507 | 0.507 | 1943.00 |
Apr 16, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Apr 15, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Apr 12, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Apr 11, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Apr 10, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Apr 09, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Apr 08, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Apr 05, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Apr 04, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3855
Minimum
Feb 28 2024
2.07
Maximum
Jun 21 2019
0.773
Average
0.6528
Median
Feb 16 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 19.98 |
PS Ratio | 0.1782 |
PEG Ratio | 0.3052 |
Price to Book Value | 0.27 |
Price to Free Cash Flow | 4.065 |
Earnings Yield | 5.00% |
Market Cap | 49.53M |
PEGY Ratio | 0.3052 |
Operating PE Ratio | 3.716 |
Normalized PE Ratio | 7.103 |