PetroChina Co Ltd (PCCYF)
0.925
+0.04
(+3.93%)
USD |
OTCM |
May 06, 16:00
PetroChina Price: 0.925 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.8745 | 0.925 | 0.8745 | 0.925 | 11100.00 |
May 03, 2024 | 0.886 | 0.90 | 0.886 | 0.89 | 20417.00 |
May 02, 2024 | 0.91 | 0.94 | 0.91 | 0.9223 | 59933.00 |
May 01, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 500.00 |
Apr 30, 2024 | 0.91 | 0.9205 | 0.91 | 0.92 | 15393.00 |
Apr 29, 2024 | 0.90 | 0.9316 | 0.90 | 0.9316 | 25020.00 |
Apr 26, 2024 | 0.944 | 0.955 | 0.944 | 0.954 | 19600.00 |
Apr 25, 2024 | 0.93 | 0.95 | 0.905 | 0.905 | 1.060M |
Apr 24, 2024 | 0.885 | 0.917 | 0.885 | 0.917 | 52000.00 |
Apr 23, 2024 | 0.92 | 0.92 | 0.911 | 0.911 | 7000.00 |
Apr 22, 2024 | 0.933 | 0.933 | 0.89 | 0.9200 | 522141.0 |
Apr 19, 2024 | 0.9535 | 0.9701 | 0.9535 | 0.9701 | 75533.00 |
Apr 18, 2024 | 0.9466 | 0.9466 | 0.9466 | 0.9466 | 0.000 |
Apr 17, 2024 | 0.9558 | 0.9558 | 0.934 | 0.9466 | 17400.00 |
Apr 16, 2024 | 0.96 | 0.96 | 0.933 | 0.933 | 20331.00 |
Apr 15, 2024 | 0.8977 | 0.955 | 0.8977 | 0.955 | 98337.00 |
Apr 12, 2024 | 0.883 | 0.91 | 0.883 | 0.91 | 16490.00 |
Apr 11, 2024 | 0.938 | 0.938 | 0.9275 | 0.93 | 356000.0 |
Apr 10, 2024 | 0.8832 | 0.938 | 0.8832 | 0.9165 | 89321.00 |
Apr 09, 2024 | 0.9195 | 0.9212 | 0.88 | 0.91 | 206674.0 |
Apr 08, 2024 | 0.911 | 0.911 | 0.91 | 0.91 | 5125.00 |
Apr 05, 2024 | 0.9127 | 0.9127 | 0.90 | 0.90 | 344000.0 |
Apr 04, 2024 | 0.92 | 0.92 | 0.91 | 0.915 | 21871.00 |
Apr 03, 2024 | 0.92 | 0.92 | 0.9100 | 0.9119 | 298466.0 |
Apr 02, 2024 | 0.87 | 0.92 | 0.87 | 0.9108 | 379708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.269
Minimum
Oct 27 2020
0.9701
Maximum
Apr 19 2024
0.4991
Average
0.4718
Median
Jun 23 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 7.428 |
PS Ratio | 0.3923 |
PEG Ratio | 6.449 |
Price to Book Value | 0.8078 |
Earnings Yield | 13.46% |
Market Cap | 169.29B |
PEGY Ratio | 0.9683 |
Operating PE Ratio | 4.117 |
Normalized PE Ratio | 6.698 |