Recon Technology Ltd (RCON)

1.76 -0.08 (-4.35%) USD  |  NASDAQ  |  May 10, 16:00
1.78 +0.02 (+1.14%) After-Hours: 20:00
More

Recon Technology Price: 1.76 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 1.77 1.94 1.77 1.84 87218.00
May 08, 2024 1.79 1.92 1.79 1.81 29791.00
May 07, 2024 1.75 2.118 1.75 1.82 279469.0
May 06, 2024 1.72 1.84 1.718 1.75 107383.0
May 03, 2024 1.75 1.96 1.66 1.72 379489.0
May 02, 2024 1.69 1.87 1.63 1.80 188162.0
May 01, 2024 1.69 1.99 1.38 1.72 255367.0
Apr 30, 2024 1.744 1.798 1.620 1.705 100363.0
Apr 29, 2024 1.602 1.782 1.451 1.746 153604.0
Apr 26, 2024 1.593 2.515 1.530 1.638 677793.0
Apr 25, 2024 1.519 1.620 1.399 1.476 46584.00
Apr 24, 2024 1.836 1.836 1.260 1.564 130187.0
Apr 23, 2024 1.834 1.892 1.800 1.822 22871.00
Apr 22, 2024 1.928 1.996 1.800 1.892 46062.00
Apr 19, 2024 1.798 2.020 1.771 1.987 96080.00
Apr 18, 2024 1.764 1.802 1.721 1.771 22823.00
Apr 17, 2024 1.953 1.953 1.643 1.793 65053.00
Apr 16, 2024 2.457 2.464 1.910 1.953 150402.0
Apr 15, 2024 2.844 2.860 2.385 2.448 315441.0
Apr 12, 2024 2.576 3.487 2.376 2.866 728987.0
Apr 11, 2024 2.520 2.698 2.396 2.610 39787.00
Apr 10, 2024 2.304 2.952 2.304 2.691 252759.0
Apr 09, 2024 2.477 2.477 2.340 2.473 7530.00
Apr 08, 2024 2.515 2.515 2.268 2.475 5532.00
Apr 05, 2024 2.268 2.610 2.232 2.430 30119.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.476
Minimum
Apr 25 2024
246.24
Maximum
Jun 03 2021
34.75
Average
21.33
Median
Dec 22 2020

Price Benchmarks

China Petroleum & Chemical Corp 0.645
PetroChina Co Ltd 0.98
Sinopec Oilfield Service Corp 0.063
SPT Energy Group Inc 0.507
Sinopec Shanghai Petrochemical Co Ltd 0.15

Price Related Metrics

Market Cap 14.56M