Sinopec Shanghai Petrochemical Co Ltd (SPTJF)
0.1475
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Sinopec Shanghai Petrochemical Price: 0.1475 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
| May 16, 2024 | 0.15 | 0.15 | 0.1475 | 0.1475 | 37444.00 |
| May 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| May 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| May 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| May 10, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 12800.00 |
| May 09, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 50000.00 |
| May 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| May 07, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 200000.0 |
| May 06, 2024 | 0.132 | 0.132 | 0.11 | 0.13 | 118500.0 |
| May 03, 2024 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 339700.0 |
| May 02, 2024 | 0.14 | 0.14 | 0.10 | 0.125 | 164000.0 |
| May 01, 2024 | 0.105 | 0.1167 | 0.105 | 0.1167 | 65100.00 |
| Apr 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Apr 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10000.00 |
| Apr 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 55500.00 |
| Apr 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1660.00 |
| Apr 24, 2024 | 0.10 | 0.1185 | 0.10 | 0.10 | 65400.00 |
| Apr 23, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 45000.00 |
| Apr 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 260000.0 |
| Apr 19, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 |
| Apr 18, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 |
| Apr 17, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 |
| Apr 16, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 |
| Apr 15, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Jan 22 2024
0.4375
Maximum
May 31 2019
0.2104
Average
0.22
Median
Sep 08 2020
Price Benchmarks
| Recon Technology Ltd | 1.715 |
| China Petroleum & Chemical Corp | 0.6317 |
| PetroChina Co Ltd | 0.955 |
| Sinopec Oilfield Service Corp | 0.063 |
| SPT Energy Group Inc | 0.507 |
Price Related Metrics
| PS Ratio | 0.1225 |
| Price to Book Value | 0.4557 |
| Earnings Yield | -10.28% |
| Market Cap | 1.593B |