Yum! Brands, Inc. (YUM)
155.40
+0.85
(+0.55%)
USD |
NYSE |
Oct 30, 16:00
155.39
-0.01
(-0.01%)
Pre-Market: 20:00
Yum! Brands Total Return Price : 155.40 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 155.40 |
| October 29, 2026 | 154.55 |
| October 28, 2026 | 150.16 |
| October 27, 2026 | 149.54 |
| October 26, 2026 | 149.47 |
| October 23, 2026 | 149.70 |
| October 22, 2026 | 154.45 |
| October 21, 2026 | 151.24 |
| October 20, 2026 | 151.60 |
| October 19, 2026 | 149.83 |
| October 16, 2026 | 150.51 |
| October 15, 2026 | 150.83 |
| October 14, 2026 | 146.69 |
| October 13, 2026 | 147.06 |
| October 12, 2026 | 146.75 |
| October 09, 2026 | 144.82 |
| October 08, 2026 | 143.00 |
| October 07, 2026 | 140.35 |
| October 06, 2026 | 139.84 |
| October 05, 2026 | 136.97 |
| October 02, 2026 | 136.12 |
| October 01, 2026 | 136.69 |
| September 30, 2026 | 136.34 |
| September 29, 2026 | 137.73 |
| September 28, 2026 | 138.28 |
| Date | Value |
|---|---|
| September 25, 2026 | 138.63 |
| September 24, 2026 | 137.34 |
| September 23, 2026 | 140.63 |
| September 22, 2026 | 139.71 |
| September 21, 2026 | 139.33 |
| September 18, 2026 | 137.99 |
| September 17, 2026 | 135.75 |
| September 16, 2026 | 137.96 |
| September 15, 2026 | 140.77 |
| September 14, 2026 | 146.33 |
| September 11, 2026 | 140.87 |
| September 10, 2026 | 143.89 |
| September 09, 2026 | 145.16 |
| September 08, 2026 | 148.76 |
| September 04, 2026 | 149.95 |
| September 03, 2026 | 151.77 |
| September 02, 2026 | 150.51 |
| September 01, 2026 | 151.27 |
| August 31, 2026 | 152.54 |
| August 28, 2026 | 153.09 |
| August 27, 2026 | 149.99 |
| August 26, 2026 | 153.64 |
| August 25, 2026 | 155.49 |
| August 24, 2026 | 156.56 |
| August 21, 2026 | 152.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 31.89 |
| Domino's Pizza, Inc. | 313.71 |
| McDonald's Corp. | 258.12 |
| Starbucks Corp. | 103.67 |
| Texas Roadhouse, Inc. | 182.52 |