Chipotle Mexican Grill Inc (CMG)
2868.13
-39.84
(-1.37%)
USD |
NYSE |
Apr 19, 16:00
2867.34
-0.79
(-0.03%)
After-Hours: 16:59
Chipotle Mexican Grill Total Return Price: 2868.13 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 2907.97 |
| April 17, 2024 | 2902.96 |
| April 16, 2024 | 2942.33 |
| April 15, 2024 | 2936.63 |
| April 12, 2024 | 2957.60 |
| April 11, 2024 | 2990.69 |
| April 10, 2024 | 2965.69 |
| April 09, 2024 | 2926.96 |
| April 08, 2024 | 2931.53 |
| April 05, 2024 | 2905.42 |
| April 04, 2024 | 2856.03 |
| April 03, 2024 | 2895.58 |
| April 02, 2024 | 2901.94 |
| April 01, 2024 | 2877.00 |
| March 28, 2024 | 2906.77 |
| March 27, 2024 | 2923.46 |
| March 26, 2024 | 2955.53 |
| March 25, 2024 | 2903.44 |
| March 22, 2024 | 2882.04 |
| March 21, 2024 | 2904.98 |
| March 20, 2024 | 2895.00 |
| March 19, 2024 | 2797.56 |
| March 18, 2024 | 2773.53 |
| March 15, 2024 | 2756.39 |
| March 14, 2024 | 2748.52 |
| Date | Value |
|---|---|
| March 13, 2024 | 2722.69 |
| March 12, 2024 | 2719.82 |
| March 11, 2024 | 2662.59 |
| March 08, 2024 | 2686.12 |
| March 07, 2024 | 2690.22 |
| March 06, 2024 | 2690.14 |
| March 05, 2024 | 2711.33 |
| March 04, 2024 | 2720.30 |
| March 01, 2024 | 2688.78 |
| February 29, 2024 | 2688.77 |
| February 28, 2024 | 2671.72 |
| February 27, 2024 | 2645.24 |
| February 26, 2024 | 2660.45 |
| February 23, 2024 | 2646.72 |
| February 22, 2024 | 2627.37 |
| February 21, 2024 | 2569.48 |
| February 20, 2024 | 2580.20 |
| February 16, 2024 | 2598.43 |
| February 15, 2024 | 2618.00 |
| February 14, 2024 | 2620.19 |
| February 13, 2024 | 2599.14 |
| February 12, 2024 | 2608.23 |
| February 09, 2024 | 2638.35 |
| February 08, 2024 | 2620.48 |
| February 07, 2024 | 2666.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
465.21
Minimum
Mar 18 2020
2990.69
Maximum
Apr 11 2024
1476.71
Average
1480.06
Median
Feb 22 2022
Total Return Price Benchmarks
| Shake Shack Inc | 94.40 |
| McDonald's Corp | 272.01 |
| Starbucks Corp | 87.61 |
| Yum Brands Inc | 138.47 |
| Cava Group Inc | 59.67 |