Chipotle Mexican Grill, Inc. (CMG)
34.37
-0.46
(-1.32%)
USD |
NYSE |
Sep 16, 12:31
Chipotle Mexican Grill Total Return Price : 34.37 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 34.83 |
| September 14, 2026 | 37.03 |
| September 11, 2026 | 36.20 |
| September 10, 2026 | 36.13 |
| September 09, 2026 | 36.03 |
| September 08, 2026 | 36.96 |
| September 04, 2026 | 36.96 |
| September 03, 2026 | 37.57 |
| September 02, 2026 | 38.52 |
| September 01, 2026 | 37.51 |
| August 31, 2026 | 38.03 |
| August 28, 2026 | 38.03 |
| August 27, 2026 | 37.22 |
| August 26, 2026 | 37.34 |
| August 25, 2026 | 37.43 |
| August 24, 2026 | 38.02 |
| August 21, 2026 | 36.90 |
| August 20, 2026 | 35.29 |
| August 19, 2026 | 34.66 |
| August 18, 2026 | 33.36 |
| August 17, 2026 | 33.76 |
| August 14, 2026 | 33.50 |
| August 13, 2026 | 32.61 |
| August 12, 2026 | 32.64 |
| August 11, 2026 | 32.00 |
| Date | Value |
|---|---|
| August 10, 2026 | 32.14 |
| August 07, 2026 | 32.79 |
| August 06, 2026 | 33.71 |
| August 05, 2026 | 34.50 |
| August 04, 2026 | 33.82 |
| August 03, 2026 | 37.46 |
| July 31, 2026 | 37.22 |
| July 30, 2026 | 38.52 |
| July 29, 2026 | 34.24 |
| July 28, 2026 | 33.51 |
| July 27, 2026 | 33.20 |
| July 24, 2026 | 31.79 |
| July 23, 2026 | 32.01 |
| July 22, 2026 | 32.20 |
| July 21, 2026 | 33.32 |
| July 20, 2026 | 33.13 |
| July 17, 2026 | 34.44 |
| July 16, 2026 | 34.20 |
| July 15, 2026 | 34.63 |
| July 14, 2026 | 36.43 |
| July 13, 2026 | 36.63 |
| July 10, 2026 | 35.25 |
| July 09, 2026 | 34.60 |
| July 08, 2026 | 33.43 |
| July 07, 2026 | 34.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Domino's Pizza, Inc. | 305.74 |
| Yum! Brands, Inc. | 139.93 |
| Shake Shack, Inc. | 58.26 |
| Wingstop, Inc. | 103.15 |
| McDonald's Corp. | 251.95 |