Starbucks Corp (SBUX)
88.75
+0.88
(+1.00%)
USD |
NASDAQ |
Apr 24, 16:00
88.82
+0.07
(+0.08%)
After-Hours: 20:00
Starbucks Total Return Price: 88.75 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 88.75 |
April 23, 2024 | 87.87 |
April 22, 2024 | 88.18 |
April 19, 2024 | 87.61 |
April 18, 2024 | 87.15 |
April 17, 2024 | 86.21 |
April 16, 2024 | 85.42 |
April 15, 2024 | 85.17 |
April 12, 2024 | 84.92 |
April 11, 2024 | 85.90 |
April 10, 2024 | 85.95 |
April 09, 2024 | 87.13 |
April 08, 2024 | 87.19 |
April 05, 2024 | 86.85 |
April 04, 2024 | 87.62 |
April 03, 2024 | 88.70 |
April 02, 2024 | 89.30 |
April 01, 2024 | 91.53 |
March 28, 2024 | 91.39 |
March 27, 2024 | 91.50 |
March 26, 2024 | 90.36 |
March 25, 2024 | 90.67 |
March 22, 2024 | 90.71 |
March 21, 2024 | 91.66 |
March 20, 2024 | 92.60 |
Date | Value |
---|---|
March 19, 2024 | 91.59 |
March 18, 2024 | 91.01 |
March 15, 2024 | 90.12 |
March 14, 2024 | 91.66 |
March 13, 2024 | 91.61 |
March 12, 2024 | 92.40 |
March 11, 2024 | 92.07 |
March 08, 2024 | 91.06 |
March 07, 2024 | 90.95 |
March 06, 2024 | 91.65 |
March 05, 2024 | 91.22 |
March 04, 2024 | 92.46 |
March 01, 2024 | 93.16 |
February 29, 2024 | 94.90 |
February 28, 2024 | 93.00 |
February 27, 2024 | 94.13 |
February 26, 2024 | 94.28 |
February 23, 2024 | 95.62 |
February 22, 2024 | 95.78 |
February 21, 2024 | 95.02 |
February 20, 2024 | 93.46 |
February 16, 2024 | 93.22 |
February 15, 2024 | 93.22 |
February 14, 2024 | 94.07 |
February 13, 2024 | 93.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.87
Minimum
Mar 18 2020
118.91
Maximum
Jul 26 2021
89.75
Average
91.19
Median
Oct 31 2023
Total Return Price Benchmarks
Dutch Bros Inc | 28.53 |
Chipotle Mexican Grill Inc | 2926.76 |
Yum Brands Inc | 141.81 |
McDonald's Corp | 276.75 |
The Wendy's Co | 19.82 |