Starbucks Corp. (SBUX)

106.01 -0.40 (-0.38%) USD  |  NASDAQ  |  Jul 10, 16:00
106.10 +0.09 (+0.08%) After-Hours: 20:00
More

Starbucks Total Return Price : 106.01 for July 10, 2026

Total Return Price Chart

View Total Return Price for SBUX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.
Date Value
July 10, 2026 106.01
July 09, 2026 106.41
July 08, 2026 103.87
July 07, 2026 103.61
July 06, 2026 102.11
July 02, 2026 104.27
July 01, 2026 103.39
June 30, 2026 102.19
June 29, 2026 104.06
June 26, 2026 104.60
June 25, 2026 103.16
June 24, 2026 103.53
June 23, 2026 101.05
June 22, 2026 100.15
June 18, 2026 100.65
June 17, 2026 99.82
June 16, 2026 101.68
June 15, 2026 101.59
June 12, 2026 103.04
June 11, 2026 102.28
June 10, 2026 98.76
June 09, 2026 97.41
June 08, 2026 94.82
June 05, 2026 95.29
June 04, 2026 94.14
Date Value
June 03, 2026 95.89
June 02, 2026 95.51
June 01, 2026 96.51
May 29, 2026 99.16
May 28, 2026 100.75
May 27, 2026 102.10
May 26, 2026 101.42
May 22, 2026 103.11
May 21, 2026 104.13
May 20, 2026 106.50
May 19, 2026 106.38
May 18, 2026 106.60
May 15, 2026 106.82
May 14, 2026 105.78
May 13, 2026 105.33
May 12, 2026 105.96
May 11, 2026 105.12
May 08, 2026 104.32
May 07, 2026 103.65
May 06, 2026 105.82
May 05, 2026 104.33
May 04, 2026 104.36
May 01, 2026 105.28
April 30, 2026 104.72
April 29, 2026 104.89

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Chipotle Mexican Grill, Inc. 35.25
Domino's Pizza, Inc. 299.46
Yum! Brands, Inc. 163.54
McDonald's Corp. 274.60
Wingstop, Inc. 153.29