Starbucks Corp (SBUX)
91.00
+0.88
(+0.98%)
USD |
NASDAQ |
Mar 18, 16:00
90.91
-0.09
(-0.10%)
After-Hours: 20:00
Starbucks Total Return Price: 91.00 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 90.12 |
March 14, 2024 | 91.66 |
March 13, 2024 | 91.61 |
March 12, 2024 | 92.40 |
March 11, 2024 | 92.07 |
March 08, 2024 | 91.06 |
March 07, 2024 | 90.95 |
March 06, 2024 | 91.65 |
March 05, 2024 | 91.22 |
March 04, 2024 | 92.46 |
March 01, 2024 | 93.16 |
February 29, 2024 | 94.90 |
February 28, 2024 | 93.00 |
February 27, 2024 | 94.13 |
February 26, 2024 | 94.28 |
February 23, 2024 | 95.62 |
February 22, 2024 | 95.78 |
February 21, 2024 | 95.02 |
February 20, 2024 | 93.46 |
February 16, 2024 | 93.22 |
February 15, 2024 | 93.22 |
February 14, 2024 | 94.07 |
February 13, 2024 | 93.87 |
February 12, 2024 | 95.47 |
February 09, 2024 | 97.30 |
Date | Value |
---|---|
February 08, 2024 | 96.59 |
February 07, 2024 | 94.74 |
February 06, 2024 | 95.10 |
February 05, 2024 | 91.96 |
February 02, 2024 | 92.43 |
February 01, 2024 | 92.81 |
January 31, 2024 | 92.47 |
January 30, 2024 | 93.52 |
January 29, 2024 | 93.24 |
January 26, 2024 | 92.24 |
January 25, 2024 | 92.06 |
January 24, 2024 | 91.49 |
January 23, 2024 | 91.42 |
January 22, 2024 | 92.51 |
January 19, 2024 | 93.30 |
January 18, 2024 | 92.78 |
January 17, 2024 | 91.22 |
January 16, 2024 | 92.15 |
January 12, 2024 | 91.43 |
January 11, 2024 | 92.38 |
January 10, 2024 | 92.94 |
January 09, 2024 | 92.53 |
January 08, 2024 | 93.63 |
January 05, 2024 | 92.43 |
January 04, 2024 | 92.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.87
Minimum
Mar 18 2020
118.91
Maximum
Jul 26 2021
89.31
Average
90.97
Median
Oct 27 2023
Total Return Price Benchmarks
Dutch Bros Inc | 34.17 |
Chipotle Mexican Grill Inc | 2774.02 |
McDonald's Corp | 278.60 |
Yum Brands Inc | 136.31 |
The Wendy's Co | 18.21 |