McDonald's Corp. (MCD)
273.86
-2.40
(-0.87%)
USD |
NYSE |
Aug 07, 16:00
274.49
+0.63
(+0.23%)
After-Hours: 19:59
McDonald's Total Return Price : 273.86 for Aug. 7, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 06, 2026 | 276.26 |
| August 05, 2026 | 274.00 |
| August 04, 2026 | 268.34 |
| August 03, 2026 | 265.23 |
| July 31, 2026 | 270.64 |
| July 30, 2026 | 268.44 |
| July 29, 2026 | 271.52 |
| July 28, 2026 | 273.02 |
| July 27, 2026 | 270.67 |
| July 24, 2026 | 264.76 |
| July 23, 2026 | 262.80 |
| July 22, 2026 | 263.57 |
| July 21, 2026 | 263.91 |
| July 20, 2026 | 267.64 |
| July 17, 2026 | 267.71 |
| July 16, 2026 | 273.46 |
| July 15, 2026 | 264.95 |
| July 14, 2026 | 268.94 |
| July 13, 2026 | 272.61 |
| July 10, 2026 | 274.60 |
| July 09, 2026 | 276.49 |
| July 08, 2026 | 278.25 |
| July 07, 2026 | 282.21 |
| July 06, 2026 | 279.50 |
| July 02, 2026 | 280.63 |
| Date | Value |
|---|---|
| July 01, 2026 | 269.43 |
| June 30, 2026 | 270.31 |
| June 29, 2026 | 267.18 |
| June 26, 2026 | 269.76 |
| June 25, 2026 | 264.54 |
| June 24, 2026 | 273.88 |
| June 23, 2026 | 271.66 |
| June 22, 2026 | 270.10 |
| June 18, 2026 | 278.61 |
| June 17, 2026 | 283.82 |
| June 16, 2026 | 287.93 |
| June 15, 2026 | 286.12 |
| June 12, 2026 | 284.81 |
| June 11, 2026 | 284.77 |
| June 10, 2026 | 282.52 |
| June 09, 2026 | 282.25 |
| June 08, 2026 | 277.78 |
| June 05, 2026 | 279.84 |
| June 04, 2026 | 272.72 |
| June 03, 2026 | 273.29 |
| June 02, 2026 | 276.36 |
| June 01, 2026 | 274.25 |
| May 29, 2026 | 277.32 |
| May 28, 2026 | 276.10 |
| May 27, 2026 | 279.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 32.80 |
| Domino's Pizza, Inc. | 350.83 |
| Yum! Brands, Inc. | 150.79 |
| Shake Shack, Inc. | 71.18 |
| Starbucks Corp. | 105.60 |