McDonald's Corp. (MCD)
255.69
-3.94
(-1.52%)
USD |
NYSE |
Sep 04, 16:00
256.11
+0.42
(+0.16%)
After-Hours: 20:00
McDonald's Total Return Price : 255.69 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 255.69 |
| September 03, 2026 | 259.63 |
| September 02, 2026 | 260.95 |
| September 01, 2026 | 261.11 |
| August 31, 2026 | 261.68 |
| August 28, 2026 | 263.13 |
| August 27, 2026 | 258.22 |
| August 26, 2026 | 265.05 |
| August 25, 2026 | 266.21 |
| August 24, 2026 | 270.62 |
| August 21, 2026 | 269.04 |
| August 20, 2026 | 267.23 |
| August 19, 2026 | 265.56 |
| August 18, 2026 | 265.11 |
| August 17, 2026 | 263.66 |
| August 14, 2026 | 270.90 |
| August 13, 2026 | 270.33 |
| August 12, 2026 | 273.75 |
| August 11, 2026 | 272.22 |
| August 10, 2026 | 271.79 |
| August 07, 2026 | 272.54 |
| August 06, 2026 | 274.31 |
| August 05, 2026 | 272.07 |
| August 04, 2026 | 266.45 |
| August 03, 2026 | 263.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 268.73 |
| July 30, 2026 | 266.55 |
| July 29, 2026 | 269.60 |
| July 28, 2026 | 271.09 |
| July 27, 2026 | 268.76 |
| July 24, 2026 | 262.89 |
| July 23, 2026 | 260.95 |
| July 22, 2026 | 261.71 |
| July 21, 2026 | 262.05 |
| July 20, 2026 | 265.75 |
| July 17, 2026 | 265.82 |
| July 16, 2026 | 271.53 |
| July 15, 2026 | 263.08 |
| July 14, 2026 | 267.04 |
| July 13, 2026 | 270.69 |
| July 10, 2026 | 272.66 |
| July 09, 2026 | 274.54 |
| July 08, 2026 | 276.29 |
| July 07, 2026 | 280.22 |
| July 06, 2026 | 277.53 |
| July 02, 2026 | 278.65 |
| July 01, 2026 | 267.53 |
| June 30, 2026 | 268.40 |
| June 29, 2026 | 265.29 |
| June 26, 2026 | 267.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 36.96 |
| Domino's Pizza, Inc. | 341.08 |
| Yum! Brands, Inc. | 150.71 |
| Shake Shack, Inc. | 69.40 |
| Starbucks Corp. | 104.47 |