McDonald's Corp (MCD)
278.58
-0.56
(-0.20%)
USD |
NYSE |
Mar 18, 16:00
278.78
+0.20
(+0.07%)
Pre-Market: 20:00
McDonald's Total Return Price: 278.58 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 278.58 |
March 15, 2024 | 279.14 |
March 14, 2024 | 281.73 |
March 13, 2024 | 282.86 |
March 12, 2024 | 294.31 |
March 11, 2024 | 294.82 |
March 08, 2024 | 292.55 |
March 07, 2024 | 291.11 |
March 06, 2024 | 292.93 |
March 05, 2024 | 292.54 |
March 04, 2024 | 290.94 |
March 01, 2024 | 290.73 |
February 29, 2024 | 292.28 |
February 28, 2024 | 293.52 |
February 27, 2024 | 292.10 |
February 26, 2024 | 295.44 |
February 23, 2024 | 296.07 |
February 22, 2024 | 294.25 |
February 21, 2024 | 292.25 |
February 20, 2024 | 290.99 |
February 16, 2024 | 290.37 |
February 15, 2024 | 290.21 |
February 14, 2024 | 286.54 |
February 13, 2024 | 285.49 |
February 12, 2024 | 287.80 |
Date | Value |
---|---|
February 09, 2024 | 287.83 |
February 08, 2024 | 290.28 |
February 07, 2024 | 285.70 |
February 06, 2024 | 283.04 |
February 05, 2024 | 284.35 |
February 02, 2024 | 295.37 |
February 01, 2024 | 296.39 |
January 31, 2024 | 291.06 |
January 30, 2024 | 292.98 |
January 29, 2024 | 290.66 |
January 26, 2024 | 290.61 |
January 25, 2024 | 295.53 |
January 24, 2024 | 298.74 |
January 23, 2024 | 298.35 |
January 22, 2024 | 296.72 |
January 19, 2024 | 298.83 |
January 18, 2024 | 292.69 |
January 17, 2024 | 289.51 |
January 16, 2024 | 289.44 |
January 12, 2024 | 291.81 |
January 11, 2024 | 292.49 |
January 10, 2024 | 292.43 |
January 09, 2024 | 289.22 |
January 08, 2024 | 290.25 |
January 05, 2024 | 287.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
125.14
Minimum
Mar 23 2020
298.83
Maximum
Jan 19 2024
225.46
Average
225.51
Median
Mar 04 2022
Total Return Price Benchmarks
Chipotle Mexican Grill Inc | 2773.53 |
Domino's Pizza Inc | 442.79 |
Jack In The Box Inc | 71.96 |
Papa John's International Inc | 71.75 |
Shake Shack Inc | 104.79 |