Texas Roadhouse Inc (TXRH)
150.75
+0.29
(+0.19%)
USD |
NASDAQ |
Apr 19, 16:00
150.75
0.00 (0.00%)
After-Hours: 20:00
Texas Roadhouse Total Return Price: 150.75 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 150.46 |
April 17, 2024 | 149.39 |
April 16, 2024 | 150.82 |
April 15, 2024 | 148.72 |
April 12, 2024 | 148.63 |
April 11, 2024 | 148.97 |
April 10, 2024 | 149.41 |
April 09, 2024 | 149.26 |
April 08, 2024 | 150.19 |
April 05, 2024 | 149.99 |
April 04, 2024 | 148.27 |
April 03, 2024 | 152.71 |
April 02, 2024 | 152.27 |
April 01, 2024 | 155.16 |
March 28, 2024 | 154.47 |
March 27, 2024 | 154.27 |
March 26, 2024 | 152.22 |
March 25, 2024 | 151.89 |
March 22, 2024 | 152.69 |
March 21, 2024 | 153.48 |
March 20, 2024 | 154.49 |
March 19, 2024 | 153.67 |
March 18, 2024 | 152.00 |
March 15, 2024 | 152.26 |
March 14, 2024 | 152.93 |
Date | Value |
---|---|
March 13, 2024 | 154.60 |
March 12, 2024 | 150.68 |
March 11, 2024 | 147.64 |
March 08, 2024 | 147.75 |
March 07, 2024 | 149.67 |
March 06, 2024 | 150.80 |
March 05, 2024 | 150.93 |
March 04, 2024 | 149.02 |
March 01, 2024 | 148.98 |
February 29, 2024 | 148.76 |
February 28, 2024 | 147.16 |
February 27, 2024 | 149.06 |
February 26, 2024 | 149.67 |
February 23, 2024 | 148.29 |
February 22, 2024 | 148.42 |
February 21, 2024 | 145.10 |
February 20, 2024 | 146.59 |
February 16, 2024 | 147.09 |
February 15, 2024 | 133.34 |
February 14, 2024 | 131.83 |
February 13, 2024 | 132.36 |
February 12, 2024 | 133.38 |
February 09, 2024 | 134.18 |
February 08, 2024 | 134.93 |
February 07, 2024 | 132.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.65
Minimum
Mar 18 2020
155.16
Maximum
Apr 01 2024
81.66
Average
84.69
Median
Feb 04 2022
Total Return Price Benchmarks
Brinker International Inc | 45.26 |
Cheesecake Factory Inc | 34.01 |
Denny's Corp | 8.175 |
Wingstop Inc | 347.32 |
Kura Sushi USA Inc | 108.19 |