YS Biopharma Co Ltd (YS)

0.80 0.00 (0.00%) USD  |  NASDAQ  |  Apr 26, 16:00
0.8085 +0.01 (+1.06%) After-Hours: 20:00
More

YS Biopharma Price: 0.80 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.77 0.85 0.77 0.80 39761.00
Apr 25, 2024 0.81 0.85 0.7111 0.795 69821.00
Apr 24, 2024 0.8229 0.8229 0.798 0.81 24318.00
Apr 23, 2024 0.80 0.8185 0.768 0.8109 55443.00
Apr 22, 2024 0.73 0.81 0.705 0.741 87328.00
Apr 19, 2024 0.80 0.88 0.70 0.7254 422136.0
Apr 18, 2024 0.96 0.96 0.83 0.855 356384.0
Apr 17, 2024 0.8715 0.955 0.80 0.936 414585.0
Apr 16, 2024 0.86 0.8799 0.83 0.8538 54263.00
Apr 15, 2024 0.83 0.92 0.83 0.89 115887.0
Apr 12, 2024 0.929 0.929 0.8261 0.86 57470.00
Apr 11, 2024 0.8755 0.9299 0.825 0.8649 68963.00
Apr 10, 2024 0.821 0.91 0.821 0.90 100747.0
Apr 09, 2024 0.8976 0.8985 0.831 0.85 487406.0
Apr 08, 2024 0.90 0.9853 0.85 0.88 53649.00
Apr 05, 2024 0.871 0.95 0.8523 0.8817 59021.00
Apr 04, 2024 0.8455 1.028 0.82 0.8985 499566.0
Apr 03, 2024 0.75 0.8498 0.749 0.842 289215.0
Apr 02, 2024 0.7135 0.779 0.705 0.749 78456.00
Apr 01, 2024 0.72 0.78 0.70 0.725 108794.0
Mar 28, 2024 0.6887 0.7277 0.66 0.7199 49864.00
Mar 27, 2024 0.6352 0.768 0.6017 0.71 136727.0
Mar 26, 2024 0.6435 0.6697 0.58 0.63 245636.0
Mar 25, 2024 0.6457 0.6614 0.63 0.65 20042.00
Mar 22, 2024 0.63 0.6608 0.61 0.63 99738.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.37
Minimum
Feb 02 2024
10.14
Maximum
Mar 17 2023
1.086
Average
0.8271
Median

Price Benchmarks

Sinovac Biotech Ltd 6.47
CASI Pharmaceuticals Inc 2.42
Zai Lab Ltd 15.91
I-MAB 1.80
Gracell Biotechnologies Inc (DELISTED) 10.25

Price Related Metrics

PS Ratio 0.7565
Price to Book Value 0.975
Earnings Yield -49.76%
Market Cap 74.45M