Gracell Biotechnologies Price Analysis

Gracell Biotechnologies Inc (DELISTED) (GRCL:DL)

10.25 0.00 (0.00%) USD | NASDAQ | Feb 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 22, 2024	10.25	10.25	10.25	10.25	0.000
Feb 21, 2024	10.26	10.28	10.17	10.25	6.417M
Feb 20, 2024	10.20	10.27	10.18	10.24	1.957M
Feb 16, 2024	10.23	10.23	10.09	10.14	2.173M
Feb 15, 2024	10.26	10.29	10.15	10.17	924720.0
Feb 14, 2024	10.35	10.35	10.26	10.27	548341.0
Feb 13, 2024	10.24	10.36	10.22	10.34	641558.0
Feb 12, 2024	10.30	10.35	10.23	10.26	348369.0
Feb 09, 2024	10.20	10.44	10.19	10.35	1.753M
Feb 08, 2024	10.18	10.25	10.18	10.23	441904.0
Feb 07, 2024	10.19	10.24	10.17	10.23	203368.0
Feb 06, 2024	10.18	10.25	10.18	10.24	332466.0
Feb 05, 2024	10.18	10.21	10.12	10.21	512362.0
Feb 02, 2024	10.16	10.25	10.16	10.21	342220.0
Feb 01, 2024	10.18	10.30	10.18	10.23	846400.0
Jan 31, 2024	10.10	10.33	10.10	10.22	2.099M
Jan 30, 2024	10.15	10.22	10.09	10.16	898836.0
Jan 29, 2024	10.06	10.20	10.06	10.18	1.828M
Jan 26, 2024	10.12	10.13	10.05	10.06	146770.0
Jan 25, 2024	10.06	10.22	10.04	10.06	2.228M
Jan 24, 2024	10.09	10.22	10.07	10.08	2.005M
Jan 23, 2024	10.00	10.18	10.00	10.09	1.595M
Jan 22, 2024	9.98	10.12	9.965	10.02	2.087M
Jan 19, 2024	9.98	10.01	9.940	9.99	866389.0
Jan 18, 2024	10.02	10.02	10.00	10.00	791055.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.45

Minimum

Apr 25 2023

30.57

Maximum

Feb 05 2021

7.069

Average

3.96

Median

Nov 18 2022

Price Benchmarks