Sinovac Biotech Ltd (SVA)
6.47
0.00 (0.00%)
USD |
NASDAQ |
Mar 27, 16:00
Sinovac Biotech Price: 6.47 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 26, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 25, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 21, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 20, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 18, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 15, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 14, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 13, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 12, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 11, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 08, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 07, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 06, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 05, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 04, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Mar 01, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Feb 29, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Feb 28, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Feb 27, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Feb 26, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Feb 23, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Feb 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
Nov 01 2022
6.47
Maximum
Nov 01 2022
6.47
Average
6.47
Median
Nov 01 2022
Price Benchmarks
Zai Lab Ltd | 15.97 |
I-MAB | 1.86 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Adagene Inc | 2.71 |
YS Biopharma Co Ltd | 0.6951 |
Price Related Metrics
PS Ratio | 1.756 |
Price to Book Value | 0.0743 |
Earnings Yield | -55.95% |
Market Cap | 643.78M |