Zai Lab Ltd (ZLAB)
15.91
+0.17
(+1.08%)
USD |
NASDAQ |
Apr 26, 16:00
15.95
+0.04
(+0.25%)
Pre-Market: 20:00
Zai Lab Price: 15.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.83 | 16.05 | 15.65 | 15.91 | 364581.0 |
Apr 25, 2024 | 15.44 | 15.82 | 15.05 | 15.74 | 515424.0 |
Apr 24, 2024 | 15.89 | 16.12 | 15.48 | 15.66 | 434002.0 |
Apr 23, 2024 | 15.20 | 15.58 | 15.00 | 15.12 | 472340.0 |
Apr 22, 2024 | 14.73 | 15.27 | 14.48 | 14.99 | 455452.0 |
Apr 19, 2024 | 14.20 | 14.23 | 13.93 | 14.07 | 465965.0 |
Apr 18, 2024 | 13.62 | 14.23 | 13.48 | 14.22 | 694734.0 |
Apr 17, 2024 | 14.48 | 14.48 | 13.66 | 13.72 | 397850.0 |
Apr 16, 2024 | 14.12 | 14.67 | 14.01 | 14.42 | 400982.0 |
Apr 15, 2024 | 14.12 | 14.50 | 14.04 | 14.20 | 636594.0 |
Apr 12, 2024 | 14.90 | 14.95 | 14.23 | 14.31 | 395686.0 |
Apr 11, 2024 | 15.41 | 15.47 | 14.98 | 15.01 | 359852.0 |
Apr 10, 2024 | 15.61 | 15.99 | 15.09 | 15.40 | 623235.0 |
Apr 09, 2024 | 15.94 | 16.13 | 15.62 | 16.02 | 943095.0 |
Apr 08, 2024 | 15.70 | 15.76 | 15.27 | 15.49 | 251721.0 |
Apr 05, 2024 | 15.37 | 15.87 | 15.24 | 15.52 | 292394.0 |
Apr 04, 2024 | 15.73 | 15.96 | 15.31 | 15.45 | 541268.0 |
Apr 03, 2024 | 15.95 | 16.04 | 15.53 | 15.90 | 488455.0 |
Apr 02, 2024 | 16.33 | 16.59 | 15.85 | 16.04 | 473871.0 |
Apr 01, 2024 | 16.16 | 16.73 | 15.95 | 16.72 | 576126.0 |
Mar 28, 2024 | 16.43 | 16.43 | 15.96 | 16.02 | 780640.0 |
Mar 27, 2024 | 16.30 | 16.65 | 15.69 | 16.19 | 1.037M |
Mar 26, 2024 | 16.17 | 16.30 | 15.82 | 15.95 | 803949.0 |
Mar 25, 2024 | 16.23 | 16.44 | 15.94 | 16.25 | 634339.0 |
Mar 22, 2024 | 16.40 | 16.82 | 16.11 | 16.18 | 782189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.72
Minimum
Apr 17 2024
191.71
Maximum
Jan 20 2021
62.28
Average
41.59
Median
Dec 31 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 5.764 |
Price to Book Value | 1.983 |
Earnings Yield | -22.00% |
Market Cap | 1.578B |