I-MAB (IMAB)
1.80
-0.01
(-0.55%)
USD |
NASDAQ |
Apr 26, 16:00
1.805
0.00 (0.00%)
After-Hours: 20:00
I-MAB Price: 1.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.81 | 1.83 | 1.800 | 1.80 | 88595.00 |
Apr 25, 2024 | 1.80 | 1.81 | 1.78 | 1.81 | 283718.0 |
Apr 24, 2024 | 1.81 | 1.82 | 1.795 | 1.81 | 109542.0 |
Apr 23, 2024 | 1.80 | 1.83 | 1.795 | 1.80 | 204961.0 |
Apr 22, 2024 | 1.81 | 1.811 | 1.79 | 1.80 | 143848.0 |
Apr 19, 2024 | 1.80 | 1.85 | 1.79 | 1.80 | 335382.0 |
Apr 18, 2024 | 1.80 | 1.83 | 1.785 | 1.80 | 137472.0 |
Apr 17, 2024 | 1.80 | 1.86 | 1.79 | 1.81 | 389712.0 |
Apr 16, 2024 | 1.80 | 1.83 | 1.78 | 1.79 | 235411.0 |
Apr 15, 2024 | 1.81 | 1.832 | 1.79 | 1.80 | 404065.0 |
Apr 12, 2024 | 1.80 | 1.84 | 1.78 | 1.81 | 264153.0 |
Apr 11, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 124179.0 |
Apr 10, 2024 | 1.80 | 1.83 | 1.77 | 1.82 | 222784.0 |
Apr 09, 2024 | 1.80 | 1.825 | 1.785 | 1.80 | 131586.0 |
Apr 08, 2024 | 1.87 | 1.87 | 1.785 | 1.81 | 215151.0 |
Apr 05, 2024 | 1.79 | 1.83 | 1.76 | 1.83 | 225897.0 |
Apr 04, 2024 | 1.85 | 1.87 | 1.79 | 1.80 | 298060.0 |
Apr 03, 2024 | 1.82 | 1.839 | 1.77 | 1.83 | 185262.0 |
Apr 02, 2024 | 1.82 | 1.85 | 1.755 | 1.82 | 242772.0 |
Apr 01, 2024 | 1.87 | 1.87 | 1.80 | 1.81 | 160221.0 |
Mar 28, 2024 | 1.85 | 1.90 | 1.842 | 1.86 | 193671.0 |
Mar 27, 2024 | 1.85 | 1.88 | 1.79 | 1.87 | 487003.0 |
Mar 26, 2024 | 1.86 | 1.97 | 1.84 | 1.84 | 513969.0 |
Mar 25, 2024 | 1.86 | 1.94 | 1.85 | 1.86 | 212952.0 |
Mar 22, 2024 | 1.81 | 1.90 | 1.78 | 1.87 | 393077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Sep 21 2023
84.43
Maximum
Jul 01 2021
24.57
Average
13.00
Median
Jan 30 2020
Price Benchmarks
Zai Lab Ltd | 15.91 |
WuXi Biologics (Cayman) Inc | 3.36 |
Wuxi AppTec Co Ltd | 4.41 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Sinovac Biotech Ltd | 6.47 |
Price Related Metrics
PS Ratio | 40.77 |
Price to Book Value | 0.6136 |
Earnings Yield | -129.6% |
Market Cap | 148.72M |