CASI Pharmaceuticals Inc (CASI)
2.43
+0.18
(+8.00%)
USD |
NASDAQ |
Apr 22, 16:00
2.35
-0.08
(-3.29%)
After-Hours: 20:00
CASI Pharmaceuticals Price: 2.43 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 2.33 | 2.50 | 2.28 | 2.43 | 12203.00 |
Apr 19, 2024 | 2.18 | 2.30 | 2.18 | 2.25 | 10089.00 |
Apr 18, 2024 | 2.28 | 2.36 | 2.14 | 2.24 | 91870.00 |
Apr 17, 2024 | 2.25 | 2.35 | 2.05 | 2.24 | 41073.00 |
Apr 16, 2024 | 2.30 | 2.410 | 2.090 | 2.34 | 30260.00 |
Apr 15, 2024 | 2.58 | 2.58 | 2.47 | 2.50 | 10607.00 |
Apr 12, 2024 | 2.60 | 2.68 | 2.50 | 2.60 | 33509.00 |
Apr 11, 2024 | 2.96 | 2.96 | 2.61 | 2.65 | 89141.00 |
Apr 10, 2024 | 3.13 | 3.13 | 2.95 | 2.96 | 100059.0 |
Apr 09, 2024 | 3.07 | 3.26 | 3.04 | 3.13 | 12806.00 |
Apr 08, 2024 | 3.23 | 3.245 | 3.03 | 3.11 | 11216.00 |
Apr 05, 2024 | 3.31 | 3.35 | 3.10 | 3.20 | 52423.00 |
Apr 04, 2024 | 3.35 | 3.45 | 3.21 | 3.31 | 20845.00 |
Apr 03, 2024 | 3.49 | 3.49 | 3.18 | 3.27 | 129147.0 |
Apr 02, 2024 | 3.65 | 3.65 | 3.42 | 3.51 | 9394.00 |
Apr 01, 2024 | 3.69 | 3.69 | 3.44 | 3.66 | 97022.00 |
Mar 28, 2024 | 2.95 | 3.72 | 2.95 | 3.61 | 127150.0 |
Mar 27, 2024 | 2.97 | 3.176 | 2.97 | 3.00 | 161128.0 |
Mar 26, 2024 | 2.95 | 3.09 | 2.920 | 3.00 | 151033.0 |
Mar 25, 2024 | 2.99 | 3.08 | 2.96 | 2.99 | 34201.00 |
Mar 22, 2024 | 3.09 | 3.09 | 3.04 | 3.06 | 20847.00 |
Mar 21, 2024 | 3.07 | 3.159 | 2.99 | 3.05 | 22503.00 |
Mar 20, 2024 | 3.22 | 3.30 | 3.00 | 3.11 | 39199.00 |
Mar 19, 2024 | 2.97 | 3.19 | 2.97 | 3.08 | 62627.00 |
Mar 18, 2024 | 3.14 | 3.249 | 2.93 | 3.03 | 66336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Dec 27 2022
37.80
Maximum
Sep 11 2019
13.97
Average
11.50
Median
Oct 15 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 0.9583 |
Price to Book Value | 1.348 |
Earnings Yield | -83.54% |
Market Cap | 32.57M |