XTL Biopharmaceuticals Ltd (XTLB)
2.53
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
XTL Biopharmaceuticals Total Return Price: 2.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.53 |
May 02, 2024 | 2.525 |
May 01, 2024 | 2.60 |
April 30, 2024 | 2.59 |
April 29, 2024 | 2.42 |
April 26, 2024 | 2.422 |
April 25, 2024 | 2.40 |
April 24, 2024 | 2.56 |
April 23, 2024 | 2.59 |
April 22, 2024 | 2.65 |
April 19, 2024 | 2.44 |
April 18, 2024 | 2.44 |
April 17, 2024 | 2.47 |
April 16, 2024 | 2.60 |
April 15, 2024 | 2.68 |
April 12, 2024 | 2.60 |
April 11, 2024 | 2.76 |
April 10, 2024 | 2.78 |
April 09, 2024 | 3.18 |
April 08, 2024 | 3.15 |
April 05, 2024 | 3.26 |
April 04, 2024 | 3.11 |
April 03, 2024 | 3.33 |
April 02, 2024 | 2.82 |
April 01, 2024 | 3.01 |
Date | Value |
---|---|
March 28, 2024 | 2.81 |
March 27, 2024 | 2.70 |
March 26, 2024 | 3.07 |
March 25, 2024 | 2.81 |
March 22, 2024 | 2.62 |
March 21, 2024 | 2.42 |
March 20, 2024 | 2.38 |
March 19, 2024 | 1.04 |
March 18, 2024 | 1.159 |
March 15, 2024 | 0.88 |
March 14, 2024 | 0.8839 |
March 13, 2024 | 0.95 |
March 12, 2024 | 0.96 |
March 11, 2024 | 0.96 |
March 08, 2024 | 0.92 |
March 07, 2024 | 0.85 |
March 06, 2024 | 0.9095 |
March 05, 2024 | 0.9099 |
March 04, 2024 | 0.90 |
March 01, 2024 | 0.90 |
February 29, 2024 | 0.8745 |
February 28, 2024 | 0.8038 |
February 27, 2024 | 0.8595 |
February 26, 2024 | 0.8595 |
February 23, 2024 | 0.8452 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.76
Minimum
Nov 03 2023
5.20
Maximum
Sep 02 2021
1.972
Average
1.63
Median
Jun 15 2020
Total Return Price Benchmarks
Compugen Ltd | 2.11 |
Pluri Inc | 5.75 |
BioLine Rx Ltd | 0.68 |
Can Fite Biofarma Ltd | 2.09 |
BiomX Inc | 0.3839 |