Can Fite Biofarma Ltd (CANF)
1.96
+0.04
(+2.08%)
USD |
NYAM |
Apr 26, 16:00
1.96
0.00 (0.00%)
After-Hours: 20:00
Can Fite Biofarma Total Return Price: 1.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.92 |
April 24, 2024 | 1.94 |
April 23, 2024 | 1.97 |
April 22, 2024 | 1.98 |
April 19, 2024 | 1.98 |
April 18, 2024 | 1.97 |
April 17, 2024 | 1.96 |
April 16, 2024 | 2.08 |
April 15, 2024 | 2.07 |
April 12, 2024 | 2.10 |
April 11, 2024 | 2.28 |
April 10, 2024 | 2.35 |
April 09, 2024 | 2.26 |
April 08, 2024 | 2.40 |
April 05, 2024 | 2.35 |
April 04, 2024 | 2.33 |
April 03, 2024 | 2.29 |
April 02, 2024 | 2.245 |
April 01, 2024 | 2.31 |
March 28, 2024 | 2.22 |
March 27, 2024 | 2.26 |
March 26, 2024 | 2.18 |
March 25, 2024 | 2.19 |
March 22, 2024 | 2.23 |
March 21, 2024 | 2.19 |
Date | Value |
---|---|
March 20, 2024 | 2.23 |
March 19, 2024 | 2.18 |
March 18, 2024 | 2.19 |
March 15, 2024 | 2.12 |
March 14, 2024 | 2.14 |
March 13, 2024 | 2.24 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.25 |
March 08, 2024 | 2.21 |
March 07, 2024 | 2.16 |
March 06, 2024 | 2.13 |
March 05, 2024 | 2.10 |
March 04, 2024 | 2.14 |
March 01, 2024 | 2.13 |
February 29, 2024 | 2.14 |
February 28, 2024 | 2.080 |
February 27, 2024 | 2.10 |
February 26, 2024 | 2.10 |
February 23, 2024 | 2.06 |
February 22, 2024 | 2.10 |
February 21, 2024 | 2.05 |
February 20, 2024 | 2.07 |
February 16, 2024 | 2.077 |
February 15, 2024 | 2.10 |
February 14, 2024 | 2.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.64
Minimum
Apr 12 2023
87.31
Maximum
Apr 29 2019
14.40
Average
13.60
Median
Mar 19 2020
Total Return Price Benchmarks
Compugen Ltd | 1.91 |
Pluri Inc | 5.42 |
BioLine Rx Ltd | 0.6206 |
XTL Biopharmaceuticals Ltd | 2.40 |
BiomX Inc | 0.34 |