Compugen Ltd (CGEN)
1.98
+0.09
(+4.76%)
USD |
NASDAQ |
Apr 23, 16:00
1.99
+0.01
(+0.51%)
After-Hours: 20:00
Compugen Total Return Price: 1.99 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 1.89 |
April 19, 2024 | 1.90 |
April 18, 2024 | 1.88 |
April 17, 2024 | 1.90 |
April 16, 2024 | 2.03 |
April 15, 2024 | 1.96 |
April 12, 2024 | 2.13 |
April 11, 2024 | 2.26 |
April 10, 2024 | 2.26 |
April 09, 2024 | 2.36 |
April 08, 2024 | 2.33 |
April 05, 2024 | 2.42 |
April 04, 2024 | 2.32 |
April 03, 2024 | 2.43 |
April 02, 2024 | 2.34 |
April 01, 2024 | 2.47 |
March 28, 2024 | 2.58 |
March 27, 2024 | 2.54 |
March 26, 2024 | 2.50 |
March 25, 2024 | 2.53 |
March 22, 2024 | 2.64 |
March 21, 2024 | 2.67 |
March 20, 2024 | 2.69 |
March 19, 2024 | 2.58 |
March 18, 2024 | 2.67 |
Date | Value |
---|---|
March 15, 2024 | 2.73 |
March 14, 2024 | 2.68 |
March 13, 2024 | 2.81 |
March 12, 2024 | 2.80 |
March 11, 2024 | 2.78 |
March 08, 2024 | 2.94 |
March 07, 2024 | 2.65 |
March 06, 2024 | 2.56 |
March 05, 2024 | 2.55 |
March 04, 2024 | 2.95 |
March 01, 2024 | 2.64 |
February 29, 2024 | 2.58 |
February 28, 2024 | 2.57 |
February 27, 2024 | 2.65 |
February 26, 2024 | 2.56 |
February 23, 2024 | 2.34 |
February 22, 2024 | 2.32 |
February 21, 2024 | 2.39 |
February 20, 2024 | 2.40 |
February 16, 2024 | 2.40 |
February 15, 2024 | 2.32 |
February 14, 2024 | 2.30 |
February 13, 2024 | 2.18 |
February 12, 2024 | 2.33 |
February 09, 2024 | 2.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.53
Minimum
Nov 13 2023
19.45
Maximum
Aug 25 2020
5.448
Average
3.61
Median
May 09 2019
Total Return Price Benchmarks
Pluri Inc | 5.04 |
BioLine Rx Ltd | 0.6368 |
XTL Biopharmaceuticals Ltd | 2.49 |
Can Fite Biofarma Ltd | 1.98 |
BiomX Inc | 0.3449 |