BioLine Rx Ltd (BLRX)
0.6368
-0.04
(-5.95%)
USD |
NASDAQ |
Apr 23, 16:00
0.6368
0.00 (0.00%)
After-Hours: 20:00
BioLine Rx Total Return Price: 0.6368 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.6368 |
| April 22, 2024 | 0.6771 |
| April 19, 2024 | 0.6565 |
| April 18, 2024 | 0.6401 |
| April 17, 2024 | 0.6214 |
| April 16, 2024 | 0.6394 |
| April 15, 2024 | 0.6401 |
| April 12, 2024 | 0.7168 |
| April 11, 2024 | 0.70 |
| April 10, 2024 | 0.7357 |
| April 09, 2024 | 0.7075 |
| April 08, 2024 | 0.7615 |
| April 05, 2024 | 0.8108 |
| April 04, 2024 | 0.8235 |
| April 03, 2024 | 0.828 |
| April 02, 2024 | 0.8294 |
| April 01, 2024 | 0.8602 |
| March 28, 2024 | 1.12 |
| March 27, 2024 | 1.11 |
| March 26, 2024 | 1.03 |
| March 25, 2024 | 1.30 |
| March 22, 2024 | 1.38 |
| March 21, 2024 | 1.20 |
| March 20, 2024 | 1.19 |
| March 19, 2024 | 1.18 |
| Date | Value |
|---|---|
| March 18, 2024 | 1.150 |
| March 15, 2024 | 1.15 |
| March 14, 2024 | 1.18 |
| March 13, 2024 | 1.17 |
| March 12, 2024 | 1.15 |
| March 11, 2024 | 1.14 |
| March 08, 2024 | 1.18 |
| March 07, 2024 | 1.237 |
| March 06, 2024 | 1.27 |
| March 05, 2024 | 1.33 |
| March 04, 2024 | 1.35 |
| March 01, 2024 | 1.33 |
| February 29, 2024 | 1.33 |
| February 28, 2024 | 1.32 |
| February 27, 2024 | 1.23 |
| February 26, 2024 | 1.26 |
| February 23, 2024 | 1.18 |
| February 22, 2024 | 1.24 |
| February 21, 2024 | 1.15 |
| February 20, 2024 | 1.21 |
| February 16, 2024 | 1.25 |
| February 15, 2024 | 1.105 |
| February 14, 2024 | 1.10 |
| February 13, 2024 | 1.105 |
| February 12, 2024 | 1.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5628
Minimum
Feb 24 2023
6.338
Maximum
Jun 21 2019
2.073
Average
1.76
Median
Apr 29 2020
Total Return Price Benchmarks
| Compugen Ltd | 1.98 |
| Pluri Inc | 5.00 |
| XTL Biopharmaceuticals Ltd | 2.57 |
| Can Fite Biofarma Ltd | 1.97 |
| BiomX Inc | 0.3465 |