XTL Biopharmaceuticals Ltd (XTLB)
2.422
+0.02
(+0.92%)
USD |
NASDAQ |
Apr 26, 16:00
XTL Biopharmaceuticals Price: 2.422 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.49 | 2.49 | 2.405 | 2.422 | 5242.00 |
| Apr 25, 2024 | 2.41 | 2.49 | 2.35 | 2.40 | 6198.00 |
| Apr 24, 2024 | 2.54 | 2.58 | 2.450 | 2.56 | 33018.00 |
| Apr 23, 2024 | 2.51 | 2.63 | 2.49 | 2.59 | 7580.00 |
| Apr 22, 2024 | 2.35 | 2.73 | 2.35 | 2.65 | 27973.00 |
| Apr 19, 2024 | 2.44 | 2.479 | 2.42 | 2.44 | 18314.00 |
| Apr 18, 2024 | 2.45 | 2.50 | 2.41 | 2.44 | 11936.00 |
| Apr 17, 2024 | 2.60 | 2.60 | 2.40 | 2.47 | 38172.00 |
| Apr 16, 2024 | 2.59 | 2.604 | 2.51 | 2.60 | 32345.00 |
| Apr 15, 2024 | 2.87 | 2.87 | 2.58 | 2.68 | 63585.00 |
| Apr 12, 2024 | 2.77 | 2.77 | 2.60 | 2.60 | 23762.00 |
| Apr 11, 2024 | 2.65 | 2.78 | 2.55 | 2.76 | 47128.00 |
| Apr 10, 2024 | 2.94 | 2.955 | 2.710 | 2.78 | 70891.00 |
| Apr 09, 2024 | 3.21 | 3.235 | 3.045 | 3.18 | 89005.00 |
| Apr 08, 2024 | 3.20 | 3.20 | 3.01 | 3.15 | 52136.00 |
| Apr 05, 2024 | 3.05 | 3.314 | 3.05 | 3.26 | 107232.0 |
| Apr 04, 2024 | 3.19 | 3.46 | 3.02 | 3.11 | 218459.0 |
| Apr 03, 2024 | 2.76 | 3.48 | 2.76 | 3.33 | 826393.0 |
| Apr 02, 2024 | 2.87 | 2.93 | 2.72 | 2.82 | 89736.00 |
| Apr 01, 2024 | 2.75 | 3.17 | 2.671 | 3.01 | 260545.0 |
| Mar 28, 2024 | 2.64 | 2.83 | 2.56 | 2.81 | 234329.0 |
| Mar 27, 2024 | 3.05 | 3.13 | 2.50 | 2.70 | 507746.0 |
| Mar 26, 2024 | 3.25 | 3.25 | 2.85 | 3.07 | 1.285M |
| Mar 25, 2024 | 2.94 | 4.990 | 2.81 | 2.81 | 24.89M |
| Mar 22, 2024 | 2.44 | 2.94 | 2.33 | 2.62 | 834845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.76
Minimum
Nov 03 2023
5.20
Maximum
Sep 02 2021
1.971
Average
1.63
Median
Jun 15 2020
Price Benchmarks
| Compugen Ltd | 1.92 |
| Pluri Inc | 5.357 |
| BioLine Rx Ltd | 0.6116 |
| Can Fite Biofarma Ltd | 1.98 |
| BiomX Inc | 0.35 |
Price Related Metrics
| Price to Book Value | 5.277 |
| Earnings Yield | -16.52% |
| Market Cap | 13.20M |