BiomX Inc (PHGE)
0.35
+0.01
(+4.17%)
USD |
NYAM |
Apr 26, 16:00
0.3534
0.00 (0.00%)
After-Hours: 20:00
BiomX Total Return Price: 0.35 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.35 |
| April 25, 2024 | 0.336 |
| April 24, 2024 | 0.3399 |
| April 23, 2024 | 0.3465 |
| April 22, 2024 | 0.2951 |
| April 19, 2024 | 0.29 |
| April 18, 2024 | 0.2958 |
| April 17, 2024 | 0.2801 |
| April 16, 2024 | 0.2803 |
| April 15, 2024 | 0.3001 |
| April 12, 2024 | 0.315 |
| April 11, 2024 | 0.3253 |
| April 10, 2024 | 0.3415 |
| April 09, 2024 | 0.351 |
| April 08, 2024 | 0.3579 |
| April 05, 2024 | 0.3797 |
| April 04, 2024 | 0.38 |
| April 03, 2024 | 0.35 |
| April 02, 2024 | 0.3842 |
| April 01, 2024 | 0.4095 |
| March 28, 2024 | 0.45 |
| March 27, 2024 | 0.3561 |
| March 26, 2024 | 0.3357 |
| March 25, 2024 | 0.338 |
| March 22, 2024 | 0.342 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.3621 |
| March 20, 2024 | 0.3698 |
| March 19, 2024 | 0.3699 |
| March 18, 2024 | 0.36 |
| March 15, 2024 | 0.366 |
| March 14, 2024 | 0.3611 |
| March 13, 2024 | 0.3897 |
| March 12, 2024 | 0.37 |
| March 11, 2024 | 0.3869 |
| March 08, 2024 | 0.4269 |
| March 07, 2024 | 0.3999 |
| March 06, 2024 | 0.6879 |
| March 05, 2024 | 0.2311 |
| March 04, 2024 | 0.218 |
| March 01, 2024 | 0.213 |
| February 29, 2024 | 0.21 |
| February 28, 2024 | 0.2151 |
| February 27, 2024 | 0.2225 |
| February 26, 2024 | 0.2101 |
| February 23, 2024 | 0.213 |
| February 22, 2024 | 0.221 |
| February 21, 2024 | 0.2245 |
| February 20, 2024 | 0.2303 |
| February 16, 2024 | 0.23 |
| February 15, 2024 | 0.226 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.135
Minimum
Dec 15 2022
10.80
Maximum
Oct 25 2019
3.908
Average
2.36
Median
Oct 21 2021
Total Return Price Benchmarks
| Taro Pharmaceutical Industries Ltd | 42.40 |
| InspireMD Inc | 2.00 |
| Alpha Tau Medical Ltd | 2.405 |
| Pluri Inc | 5.357 |
| Raphael Pharmaceutical Inc | 1.00 |