Pluri Inc (PLUR)
5.357
+0.46
(+9.33%)
USD |
NASDAQ |
Apr 26, 16:00
5.52
+0.16
(+3.04%)
After-Hours: 20:00
Pluri Total Return Price: 5.357 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 5.357 |
| April 25, 2024 | 4.90 |
| April 24, 2024 | 5.09 |
| April 23, 2024 | 5.00 |
| April 22, 2024 | 5.01 |
| April 19, 2024 | 5.25 |
| April 18, 2024 | 5.05 |
| April 17, 2024 | 5.17 |
| April 16, 2024 | 5.712 |
| April 15, 2024 | 5.67 |
| April 12, 2024 | 5.75 |
| April 11, 2024 | 5.80 |
| April 10, 2024 | 5.96 |
| April 09, 2024 | 5.68 |
| April 08, 2024 | 5.60 |
| April 05, 2024 | 5.49 |
| April 04, 2024 | 5.00 |
| April 03, 2024 | 5.25 |
| April 02, 2024 | 5.75 |
| April 01, 2024 | 5.95 |
| March 28, 2024 | 6.448 |
| March 27, 2024 | 7.038 |
| March 26, 2024 | 8.16 |
| March 25, 2024 | 7.464 |
| March 22, 2024 | 7.599 |
| Date | Value |
|---|---|
| March 21, 2024 | 7.52 |
| March 20, 2024 | 7.68 |
| March 19, 2024 | 7.56 |
| March 18, 2024 | 7.56 |
| March 15, 2024 | 7.978 |
| March 14, 2024 | 7.52 |
| March 13, 2024 | 7.718 |
| March 12, 2024 | 7.68 |
| March 11, 2024 | 7.749 |
| March 08, 2024 | 8.08 |
| March 07, 2024 | 7.695 |
| March 06, 2024 | 8.00 |
| March 05, 2024 | 7.032 |
| March 04, 2024 | 6.72 |
| March 01, 2024 | 6.40 |
| February 29, 2024 | 6.479 |
| February 28, 2024 | 6.312 |
| February 27, 2024 | 6.159 |
| February 26, 2024 | 5.888 |
| February 23, 2024 | 5.98 |
| February 22, 2024 | 5.816 |
| February 21, 2024 | 5.922 |
| February 20, 2024 | 6.24 |
| February 16, 2024 | 6.636 |
| February 15, 2024 | 6.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.510
Minimum
Oct 26 2023
99.44
Maximum
Apr 24 2020
27.60
Average
21.68
Median
Sep 28 2021
Total Return Price Benchmarks
| InspireMD Inc | 2.00 |
| Taro Pharmaceutical Industries Ltd | 42.40 |
| BiomX Inc | 0.35 |
| Alpha Tau Medical Ltd | 2.405 |
| Raphael Pharmaceutical Inc | 1.00 |