SPDR® S&P Telecom ETF (XTL)
70.49
+0.87
(+1.24%)
USD |
NYSEARCA |
May 06, 16:00
XTL Total Return Price: 70.49 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 70.49 |
| May 03, 2024 | 69.62 |
| May 02, 2024 | 69.27 |
| May 01, 2024 | 68.76 |
| April 30, 2024 | 68.07 |
| April 29, 2024 | 69.30 |
| April 26, 2024 | 69.05 |
| April 25, 2024 | 68.17 |
| April 24, 2024 | 68.66 |
| April 23, 2024 | 68.61 |
| April 22, 2024 | 67.76 |
| April 19, 2024 | 67.87 |
| April 18, 2024 | 67.71 |
| April 17, 2024 | 67.65 |
| April 16, 2024 | 67.99 |
| April 15, 2024 | 68.16 |
| April 12, 2024 | 69.02 |
| April 11, 2024 | 71.09 |
| April 10, 2024 | 70.44 |
| April 09, 2024 | 72.26 |
| April 08, 2024 | 71.62 |
| April 05, 2024 | 71.32 |
| April 04, 2024 | 71.67 |
| April 03, 2024 | 72.97 |
| April 02, 2024 | 71.95 |
| Date | Value |
|---|---|
| April 01, 2024 | 73.54 |
| March 28, 2024 | 74.26 |
| March 27, 2024 | 74.11 |
| March 26, 2024 | 72.94 |
| March 25, 2024 | 73.71 |
| March 22, 2024 | 73.69 |
| March 21, 2024 | 74.27 |
| March 20, 2024 | 73.93 |
| March 19, 2024 | 72.43 |
| March 18, 2024 | 72.16 |
| March 15, 2024 | 72.49 |
| March 14, 2024 | 72.82 |
| March 13, 2024 | 74.35 |
| March 12, 2024 | 75.00 |
| March 11, 2024 | 75.10 |
| March 08, 2024 | 74.83 |
| March 07, 2024 | 74.74 |
| March 06, 2024 | 75.65 |
| March 05, 2024 | 75.21 |
| March 04, 2024 | 75.32 |
| March 01, 2024 | 75.89 |
| February 29, 2024 | 75.13 |
| February 28, 2024 | 74.64 |
| February 27, 2024 | 75.41 |
| February 26, 2024 | 74.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.83
Minimum
Mar 18 2020
101.55
Maximum
Jun 25 2021
78.07
Average
76.71
Median
Dec 01 2020